9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
401 509 580 207 583.12 ৳

Market Capitalizations

attach_money
21 570 494 339 018.34 ৳

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.72 ৳ 100 787 688 473.32 ৳ 15 587 788 879.24 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.81 ৳ 98 073 223 330.21 ৳ 11 894 436 809.33 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 661.08 ৳ 97 882 667 735.07 ৳ 16 735 573 128.53 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 068.28 ৳ 97 210 341 819.40 ৳ 386 242 232.69 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.66 ৳ 96 571 299 924.34 ৳ 12 024 345 107.26 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.78 ৳ 94 819 891 107.86 ৳ 8 524 780 942.15 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 621.69 ৳ 93 711 050 753.83 ৳ 5 365 185 455.74 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.55 ৳ 6 469 181 686.96 ৳ 1 187 282 415.52 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 679.25 ৳ 5 356 958 592.26 ৳ 67 925 344.67 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.08 ৳ 93 497 427 726.71 ৳ 8 215 499 698.26 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 315.88 ৳ 92 820 343 666.28 ৳ 10 412 958 077.07 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.58 ৳ 3 943 869 583.94 ৳ 273 890 944.68 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 226.93 ৳ 41 701 844 133.78 ৳ 3 406 108 478.31 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 377.93 ৳ 92 469 244 316.61 ৳ 2 228 907 630.42 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.88 ৳ 91 236 465 818.53 ৳ 691 994 707.77 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 122.12 ৳ 89 929 804 418.96 ৳ 410 940 434.55 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.68 ৳ 88 761 466 036.11 ৳ 19 989 157 781.43 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 87.00 ৳ 87 309 268 514.54 ৳ 2 199 199 709.36 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 122.22 ৳ 86 151 195 640.96 ৳ 1 082 942 250.92 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 342.11 ৳ 84 940 408 198.25 ৳ 910 637 972.03 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.25 ৳ 5 265 978 045.77 ৳ 850 935 577.19 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 812 526 682.86 ৳ 1 474 731 229.25 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 469.05 ৳ 53 865 924 474.61 ৳ 7 219 674 852.37 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 522.50 ৳ 84 483 925 328.81 ৳ 8 505 680 118.81 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.70 ৳ 81 112 785 698.31 ৳ 5 411 634 879.48 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 244.29 ৳ 80 346 240 689.09 ৳ 14 760 291 430.26 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 124.44 ৳ 80 264 714 914.41 ৳ 4 126 461 141.80 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 80 087 729 418.49 ৳ 8 943 467 594.79 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.47 ৳ 79 971 255 342.66 ৳ 6 016 465 340.70 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 322 360.27 ৳ 79 469 544 353.52 ৳ 409 413 009.55 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 219.21 ৳ 76 855 184 314.30 ৳ 1 469 946 055.83 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.05 ৳ 44 048 482 611.53 ৳ 8 145 165 378.47 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.97 ৳ 24 247 395 133.90 ৳ 5 790 919 372.67 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 297.38 ৳ 76 012 753 102.98 ৳ 8 259 234 759.72 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.17 ৳ 74 221 225 806.43 ৳ 4 650 110 474.31 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.57 ৳ 71 697 682 062.61 ৳ 4 359 198 934.65 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 126.44 ৳ 70 806 849 126.69 ৳ 462 480 174.27 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 62.06 ৳ 69 859 756 831.30 ৳ 507 434 093.74 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 249.65 ৳ 67 999 161 648.29 ৳ 3 682 776 403.71 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000183 ৳ 67 831 369 565.59 ৳ 2 018 778 883.06 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.50 ৳ 67 140 092 279.16 ৳ 3 881 986 184.20 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 65 155 762 584.30 ৳ 4 623 183 080.71 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 195.96 ৳ 64 228 613 892.76 ৳ 2 160 580 035.71 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.719 ৳ 63 917 492 987.81 ৳ 9 247 970 514.16 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 131.01 ৳ 63 928 010 316.14 ৳ 2 300 140 011.06 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.59 ৳ 63 096 753 070.57 ৳ 1 778 947 840.51 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 570.87 ৳ 62 796 183 860.70 ৳ 13 077 989 514.46 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 17.02 ৳ 62 562 169 483.48 ৳ 8 883 678 365.80 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 349.41 ৳ 71 645 804 892.71 ৳ 14 722 759 507.27 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 78.02 ৳ 62 309 283 965.37 ৳ 1 904 317 647.40 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 322 886.82 ৳ 61 840 156 453.12 ৳ 1 405 634 235.01 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.895 ৳ 61 715 148 781.34 ৳ 20 171 988 072.06 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 225.99 ৳ 2 869 480 986.45 ৳ 1 236 102.53 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 230.39 ৳ 60 778 742 468.22 ৳ 3 238 973 644.55 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 122.04 ৳ 60 481 119 382.22 ৳ 4 097 641 008.23 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.37 ৳ 60 263 360 847.92 ৳ 2 319 647 242.71 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 617.96 ৳ 33 977 084 968.81 ৳ 74 244 831 854.77 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 715.89 ৳ 59 792 446 998.13 ৳ 3 049 099 636.38 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 043.49 ৳ 59 586 822 986.55 ৳ 151 376 513.85 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 136.68 ৳ 4 371 061 213.95 ৳ 42 945 482.16 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 95.16 ৳ 57 559 993 721.26 ৳ 8 044 795 858.45 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.49 ৳ 56 728 494 563.08 ৳ 1 380 312 661.76 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.57 ৳ 4 408 706 021.34 ৳ 114 419 653.11 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 428.18 ৳ 55 976 256 275.77 ৳ 7 824 081 171.55 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.20 ৳ 54 948 176 088.25 ৳ 2 178 339 699.42 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.18 ৳ 53 782 632 419.85 ৳ 5 777 311 237.65 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 701.49 ৳ 53 608 317 869.13 ৳ 567 041 827.12 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 663.12 ৳ 23 966 356 270.68 ৳ 5 618 602 496.71 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.58 ৳ 53 370 621 601.46 ৳ 520 814 992.33 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 122.10 ৳ 51 892 344 603.47 ৳ 7 752 036 952.72 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 889 816 974.57 ৳ 2 478 162 991.67 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 111.52 ৳ 51 719 356 169.29 ৳ 707 440 057.81 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 943.98 ৳ 51 560 614 040.01 ৳ 876 932 377.72 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.86 ৳ 51 189 848 955.79 ৳ 2 254 896 236.74 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 419.47 ৳ 50 780 050 329.22 ৳ 1 968 771 582.72 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.82 ৳ 50 624 831 342.88 ৳ 1 508 760 189.07 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 732.16 ৳ 50 355 460 421.70 ৳ 3 053 154 913.69 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.46 ৳ 49 563 279 401.75 ৳ 17 331 123 953.88 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.77 ৳ 49 419 002 619.59 ৳ 17 208 076 410.26 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.92 ৳ 48 646 591 902.09 ৳ 1 679 116 692.25 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.03 ৳ 51 850 287 642.62 ৳ 5 303 178 531.35 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.15 ৳ 48 587 902 287.01 ৳ 1 073 175 487.67 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.094 ৳ 48 519 217 693.85 ৳ 18 694 219 481.93 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 448.77 ৳ 48 386 137 747.85 ৳ 10 364 703 970.53 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 333.57 ৳ 24 352 364 540.36 ৳ 5 512 743 957.43 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.16 ৳ 47 882 776 542.87 ৳ 11 792 704 726.90 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.56 ৳ 7 416 114 011.83 ৳ 1 049 968 631.83 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 224.20 ৳ 46 021 603 851.58 ৳ 3 219 658 548.76 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.68 ৳ 44 893 159 403.01 ৳ 3 837 453 593.84 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.25 ৳ 2 979 191 415.45 ৳ 1 334 979 607.25 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.78 ৳ 44 784 683 119.72 ৳ 12 966 975 594.73 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.66 ৳ 44 053 368 928.40 ৳ 2 956 995 260.25 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 107.00 ৳ 44 000 240 735.16 ৳ 216 494 057.79 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 880 180 164.15 ৳ 2 387 842 017.86 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 79.37 ৳ 43 732 794 841.57 ৳ 3 577 560 192.56 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.51 ৳ 43 634 670 779.41 ৳ 550 802 861.82 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.842 ৳ 43 467 983 080.39 ৳ 1 833 797 918.34 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.673 ৳ 43 332 117 837.17 ৳ 23 756 906 297.35 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 49.05 ৳ 42 886 731 394.25 ৳ 4 289 243 627.59 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 224.00 ৳ 42 572 079 641.36 ৳ 16 890 852 287.26 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago