9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
560 202 945 331 748.31 Fdj

Market Capitalizations

attach_money
25 728 016 570 830.15 Fdj

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 33.12 Fdj 146 940 073 972.22 Fdj 22 725 700 784.23 Fdj arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.10 Fdj 142 982 609 375.44 Fdj 17 341 100 397.23 Fdj arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 795.47 Fdj 142 704 795 153.60 Fdj 24 399 074 834.66 Fdj arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 557.46 Fdj 141 724 599 841.26 Fdj 563 109 077.13 Fdj arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 92.82 Fdj 140 792 929 864.96 Fdj 17 530 495 899.76 Fdj arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 53.63 Fdj 138 239 521 358.95 Fdj 12 428 422 173.49 Fdj arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 906.38 Fdj 136 622 924 271.42 Fdj 7 821 994 528.12 Fdj arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 13.93 Fdj 9 431 529 287.17 Fdj 1 730 959 094.36 Fdj arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 990.29 Fdj 7 810 000 444.86 Fdj 99 029 507.68 Fdj arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.03 Fdj 136 311 479 650.73 Fdj 11 977 515 822.29 Fdj arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 918.44 Fdj 135 324 347 358.76 Fdj 15 181 227 521.84 Fdj arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 8.14 Fdj 5 749 834 103.54 Fdj 399 310 236.01 Fdj arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 330.84 Fdj 60 797 823 172.79 Fdj 4 965 823 101.43 Fdj arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 924.75 Fdj 134 812 473 684.57 Fdj 3 249 562 094.86 Fdj arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.74 Fdj 133 015 185 082.71 Fdj 1 008 870 776.66 Fdj arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 178.04 Fdj 131 110 181 350.45 Fdj 599 117 002.94 Fdj arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 68.05 Fdj 129 406 841 081.39 Fdj 29 142 530 873.93 Fdj arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 126.84 Fdj 127 289 657 777.82 Fdj 3 206 250 414.78 Fdj arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 178.19 Fdj 125 601 283 768.20 Fdj 1 578 839 805.41 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 498.76 Fdj 123 836 056 297.53 Fdj 1 327 634 485.91 Fdj arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 13.48 Fdj 7 677 358 368.89 Fdj 1 240 593 355.71 Fdj arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 Fdj 123 649 615 675.52 Fdj 2 150 035 576.74 Fdj arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 683.83 Fdj 78 532 041 430.60 Fdj 10 525 685 953.63 Fdj arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 761.77 Fdj 123 170 542 209.27 Fdj 12 400 574 760.40 Fdj arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 101.62 Fdj 118 255 700 781.92 Fdj 7 889 713 927.83 Fdj arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 356.16 Fdj 117 138 141 861.15 Fdj 21 519 278 271.65 Fdj arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 181.42 Fdj 117 019 284 056.74 Fdj 6 016 037 420.88 Fdj arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.056 Fdj 116 761 253 911.82 Fdj 13 038 832 518.67 Fdj arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 48.80 Fdj 116 591 444 388.69 Fdj 8 771 506 476.69 Fdj arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 469 974.49 Fdj 115 859 991 460.52 Fdj 596 890 144.21 Fdj arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 319.58 Fdj 112 048 471 786.13 Fdj 2 143 059 191.56 Fdj arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.99 Fdj 64 219 027 059.20 Fdj 11 874 974 229.07 Fdj arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 7.25 Fdj 35 350 687 058.88 Fdj 8 442 679 198.98 Fdj arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 349.38 Fdj 110 820 277 089.10 Fdj 12 041 277 907.35 Fdj arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 11.91 Fdj 108 208 379 173.13 Fdj 6 779 474 630.53 Fdj arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 54.78 Fdj 104 529 262 110.28 Fdj 6 355 349 781.50 Fdj arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 184.34 Fdj 103 230 501 721.15 Fdj 674 257 660.31 Fdj arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 90.48 Fdj 101 849 719 861.27 Fdj 739 796 739.06 Fdj arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 363.97 Fdj 99 137 126 706.63 Fdj 5 369 181 944.55 Fdj arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000267 Fdj 98 892 499 794.19 Fdj 2 943 211 843.67 Fdj arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 13.86 Fdj 97 884 674 958.22 Fdj 5 659 613 249.46 Fdj arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.017 Fdj 94 991 687 168.10 Fdj 6 740 216 728.43 Fdj arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 285.69 Fdj 93 639 981 425.24 Fdj 3 149 946 140.04 Fdj arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.05 Fdj 93 186 393 001.10 Fdj 13 482 772 469.81 Fdj arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 191.00 Fdj 93 201 726 391.77 Fdj 3 353 412 986.16 Fdj arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 24.18 Fdj 91 989 822 408.23 Fdj 2 593 558 114.46 Fdj arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 832.29 Fdj 91 551 617 478.63 Fdj 19 066 621 883.79 Fdj arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 24.82 Fdj 91 210 443 964.08 Fdj 12 951 664 791.49 Fdj arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 509.41 Fdj 104 453 629 507.74 Fdj 21 464 559 846.98 Fdj arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 113.74 Fdj 90 841 757 894.38 Fdj 2 776 336 874.22 Fdj arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 470 742.15 Fdj 90 157 808 967.71 Fdj 2 049 297 901.34 Fdj arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.30 Fdj 89 975 558 170.85 Fdj 29 409 082 243.81 Fdj arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 6 161.14 Fdj 4 183 464 813.98 Fdj 1 802 134.77 Fdj arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 335.89 Fdj 88 610 355 585.08 Fdj 4 722 154 403.32 Fdj arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 177.92 Fdj 88 176 445 859.25 Fdj 5 974 020 061.20 Fdj arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 12.20 Fdj 87 858 972 012.76 Fdj 3 381 852 908.78 Fdj arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 358.85 Fdj 49 535 766 265.73 Fdj 108 242 794 829.87 Fdj arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 501.62 Fdj 87 172 418 754.40 Fdj 4 445 333 878.62 Fdj arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 521.33 Fdj 86 872 636 033.63 Fdj 220 694 377.26 Fdj arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 199.27 Fdj 6 372 643 998.93 Fdj 62 610 944.06 Fdj arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 138.73 Fdj 83 917 687 401.68 Fdj 11 728 643 809.96 Fdj arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 24.04 Fdj 82 705 430 729.65 Fdj 2 012 381 151.86 Fdj arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 76.64 Fdj 6 427 526 999.68 Fdj 166 814 345.55 Fdj arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 998.00 Fdj 81 608 729 820.48 Fdj 11 406 860 138.64 Fdj arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 11.96 Fdj 80 109 874 344.25 Fdj 3 175 838 253.84 Fdj arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 41.08 Fdj 78 410 608 536.62 Fdj 8 422 839 669.01 Fdj arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 30 181.05 Fdj 78 156 472 407.86 Fdj 826 699 860.71 Fdj arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 59 283.45 Fdj 34 940 955 751.66 Fdj 8 191 455 514.00 Fdj arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 5.21 Fdj 77 809 931 003.01 Fdj 759 304 977.21 Fdj arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 178.01 Fdj 75 654 725 990.11 Fdj 11 301 825 654.73 Fdj arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000071 Fdj 77 108 957 813.60 Fdj 3 612 955 697.54 Fdj arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 162.59 Fdj 75 402 523 229.04 Fdj 1 031 388 813.46 Fdj arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 4 292.08 Fdj 75 171 090 396.60 Fdj 1 278 494 530.45 Fdj arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 179.12 Fdj 74 630 545 715.73 Fdj 3 287 451 323.13 Fdj arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 069.48 Fdj 74 033 093 373.94 Fdj 2 870 305 355.55 Fdj arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 107.63 Fdj 73 806 796 991.12 Fdj 2 199 646 972.22 Fdj arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 8 357.02 Fdj 73 414 076 573.73 Fdj 4 451 246 135.93 Fdj arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 25.45 Fdj 72 259 142 479.76 Fdj 25 267 338 445.59 Fdj arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 14.24 Fdj 72 048 798 921.29 Fdj 25 087 945 352.69 Fdj arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 65.50 Fdj 70 922 688 285.30 Fdj 2 448 012 596.63 Fdj arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 7.34 Fdj 75 593 410 436.28 Fdj 7 731 593 585.37 Fdj arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 7.50 Fdj 70 837 123 703.84 Fdj 1 564 600 676.25 Fdj arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.137 Fdj 70 736 987 274.95 Fdj 27 254 618 447.32 Fdj arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 654.27 Fdj 70 542 967 773.11 Fdj 15 110 877 044.60 Fdj arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 486.32 Fdj 35 503 723 730.17 Fdj 8 037 122 560.94 Fdj arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 38.15 Fdj 69 809 108 967.38 Fdj 17 192 783 475.35 Fdj arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 134.95 Fdj 10 812 077 923.32 Fdj 1 530 767 009.02 Fdj arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 326.87 Fdj 67 095 673 853.67 Fdj 4 693 994 598.80 Fdj arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 174.49 Fdj 65 450 495 625.48 Fdj 5 594 688 433.53 Fdj arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 16.40 Fdj 4 343 413 502.13 Fdj 1 946 289 325.73 Fdj arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 65.29 Fdj 65 292 346 219.21 Fdj 18 904 772 814.49 Fdj arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 50.54 Fdj 64 226 150 903.12 Fdj 4 311 053 352.43 Fdj arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 155.99 Fdj 64 148 694 412.52 Fdj 315 630 344.82 Fdj arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Fdj 63 973 656 077.46 Fdj 3 481 275 223.72 Fdj arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 115.72 Fdj 63 758 780 525.39 Fdj 5 215 785 452.54 Fdj arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 130.49 Fdj 63 615 723 797.22 Fdj 803 024 798.83 Fdj arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.23 Fdj 63 372 706 984.41 Fdj 2 673 524 969.69 Fdj arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.981 Fdj 63 174 626 750.68 Fdj 34 635 595 096.59 Fdj arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 71.51 Fdj 62 525 290 330.14 Fdj 6 253 360 757.35 Fdj arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 326.58 Fdj 62 066 554 223.12 Fdj 24 625 458 943.84 Fdj arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago