9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
193 641 695 283 893.16 ₱

Market Capitalizations

attach_money
7 495 960 104 798.01 ₱

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.36 ₱ 45 960 381 324.32 ₱ 7 108 216 606.06 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.28 ₱ 44 722 553 024.47 ₱ 5 424 004 257.62 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 125.51 ₱ 44 635 657 413.02 ₱ 7 631 619 836.90 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 487.15 ₱ 44 329 068 821.43 ₱ 176 131 039.09 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.03 ₱ 44 037 658 138.00 ₱ 5 483 243 982.23 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 16.77 ₱ 43 238 994 945.31 ₱ 3 887 401 216.78 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 283.50 ₱ 42 733 350 592.60 ₱ 2 446 588 200.96 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.36 ₱ 2 950 023 576.22 ₱ 541 414 863.10 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 309.75 ₱ 2 442 836 653.65 ₱ 30 974 762.79 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.947 ₱ 42 635 935 958.59 ₱ 3 746 365 301.37 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 600.05 ₱ 42 327 177 596.55 ₱ 4 748 432 384.80 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.55 ₱ 1 798 451 306.08 ₱ 124 897 519.23 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 103.48 ₱ 19 016 535 524.80 ₱ 1 553 225 863.86 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 540.38 ₱ 42 167 072 128.93 ₱ 1 016 408 315.17 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.858 ₱ 41 604 910 512.58 ₱ 315 557 794.06 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 55.69 ₱ 41 009 057 416.88 ₱ 187 393 712.07 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.29 ₱ 40 476 281 257.36 ₱ 9 115 293 027.38 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 39.67 ₱ 39 814 061 963.90 ₱ 1 002 861 150.82 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 55.73 ₱ 39 285 966 998.37 ₱ 493 834 510.53 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 156.01 ₱ 38 733 833 564.09 ₱ 415 261 715.76 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.22 ₱ 2 401 348 445.38 ₱ 388 036 715.62 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 38 675 518 076.35 ₱ 672 494 931.41 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 213.89 ₱ 24 563 500 430.86 ₱ 3 292 257 360.78 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 238.27 ₱ 38 525 671 961.56 ₱ 3 878 691 014.79 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 31.78 ₱ 36 988 392 307.05 ₱ 2 467 769 689.10 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 111.40 ₱ 36 638 838 691.33 ₱ 6 730 867 954.89 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 56.75 ₱ 36 601 661 971.15 ₱ 1 881 715 222.06 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.017 ₱ 36 520 954 485.89 ₱ 4 078 327 296.17 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.26 ₱ 36 467 840 925.89 ₱ 2 743 579 552.94 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 147 000.11 ₱ 36 239 054 764.35 ₱ 186 697 188.15 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 99.96 ₱ 35 046 875 579.16 ₱ 670 312 835.58 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.935 ₱ 20 086 630 502.69 ₱ 3 714 292 017.35 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.27 ₱ 11 057 099 764.42 ₱ 2 640 727 916.45 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 047.63 ₱ 34 662 716 955.25 ₱ 3 766 309 008.11 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.73 ₱ 33 845 759 259.82 ₱ 2 120 505 528.37 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.13 ₱ 32 694 993 382.45 ₱ 1 987 846 415.96 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 57.66 ₱ 32 288 762 998.05 ₱ 210 896 444.66 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.30 ₱ 31 856 877 678.47 ₱ 231 395 965.11 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 113.84 ₱ 31 008 424 207.65 ₱ 1 679 389 719.23 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000084 ₱ 30 931 909 027.86 ₱ 920 587 114.17 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.33 ₱ 30 616 678 386.44 ₱ 1 770 231 741.84 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 29 711 800 510.67 ₱ 2 108 226 317.52 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 89.36 ₱ 29 289 009 710.99 ₱ 985 250 121.59 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.328 ₱ 29 147 134 888.32 ₱ 4 217 184 238.92 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 59.74 ₱ 29 151 930 914.78 ₱ 1 048 891 125.58 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.56 ₱ 28 772 867 751.77 ₱ 811 221 314.27 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 260.33 ₱ 28 635 804 627.21 ₱ 5 963 718 328.54 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.76 ₱ 28 529 091 295.70 ₱ 4 051 062 698.62 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 159.34 ₱ 32 671 336 777.69 ₱ 6 713 752 952.87 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 35.58 ₱ 28 413 772 500.12 ₱ 868 391 433.15 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 147 240.22 ₱ 28 199 844 790.50 ₱ 640 985 882.52 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.408 ₱ 28 142 839 809.53 ₱ 9 198 665 808.34 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 927.10 ₱ 1 308 517 362.96 ₱ 563 677.42 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 105.06 ₱ 27 715 827 424.61 ₱ 1 477 010 397.38 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 55.65 ₱ 27 580 107 767.47 ₱ 1 868 572 899.34 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.82 ₱ 27 480 807 293.13 ₱ 1 057 786 654.58 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 737.81 ₱ 15 493 953 726.98 ₱ 33 856 523 897.84 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 782.46 ₱ 27 266 064 992.41 ₱ 1 390 425 597.67 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 475.85 ₱ 27 172 298 004.35 ₱ 69 029 485.70 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 62.33 ₱ 1 993 255 756.02 ₱ 19 583 649.21 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 43.39 ₱ 26 248 039 820.41 ₱ 3 668 522 325.81 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.52 ₱ 25 868 866 342.38 ₱ 629 438 944.80 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 23.97 ₱ 2 010 422 234.67 ₱ 52 176 718.88 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 563.29 ₱ 25 525 836 761.53 ₱ 3 567 873 810.82 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.74 ₱ 25 057 020 002.60 ₱ 993 348 738.88 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 12.85 ₱ 24 525 518 266.01 ₱ 2 634 522 445.49 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 440.12 ₱ 24 446 028 763.45 ₱ 258 577 798.50 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 542.87 ₱ 10 928 942 709.57 ₱ 2 562 149 377.27 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.63 ₱ 24 337 636 446.23 ₱ 237 497 813.57 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 55.68 ₱ 23 663 524 602.21 ₱ 3 535 020 792.56 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000022 ₱ 24 118 383 833.83 ₱ 1 130 071 716.16 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 50.86 ₱ 23 584 639 824.52 ₱ 322 601 056.87 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 342.49 ₱ 23 512 251 530.82 ₱ 399 891 564.99 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 56.03 ₱ 23 343 178 255.00 ₱ 1 028 259 427.89 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 647.30 ₱ 23 156 305 220.92 ₱ 897 783 192.10 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 33.66 ₱ 23 085 523 522.19 ₱ 688 012 540.69 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 613.93 ₱ 22 962 687 187.29 ₱ 1 392 274 852.23 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 7.96 ₱ 22 601 443 246.62 ₱ 7 903 198 076.72 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.45 ₱ 22 535 651 322.78 ₱ 7 847 086 937.44 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.49 ₱ 22 183 422 874.52 ₱ 765 697 126.63 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.30 ₱ 23 644 346 129.25 ₱ 2 418 312 308.02 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.35 ₱ 22 156 659 713.96 ₱ 489 380 750.65 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.043 ₱ 22 125 338 724.85 ₱ 8 524 785 804.34 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 204.65 ₱ 22 064 652 691.10 ₱ 4 726 427 939.91 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 152.11 ₱ 11 104 967 058.75 ₱ 2 513 876 627.84 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 11.93 ₱ 21 835 114 011.57 ₱ 5 377 613 221.45 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 42.21 ₱ 3 381 835 947.34 ₱ 478 798 149.14 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 102.24 ₱ 20 986 397 190.12 ₱ 1 468 202 484.61 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 54.58 ₱ 20 471 813 137.79 ₱ 1 749 924 352.46 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.13 ₱ 1 358 546 619.79 ₱ 608 766 534.28 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.42 ₱ 20 422 346 666.04 ₱ 5 913 094 664.48 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 15.81 ₱ 20 088 858 721.13 ₱ 1 348 424 909.77 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 48.79 ₱ 20 064 631 634.89 ₱ 98 723 858.05 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 009 882 590.55 ₱ 1 088 884 280.86 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.20 ₱ 19 942 673 135.41 ₱ 1 631 409 879.04 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 40.82 ₱ 19 897 927 399.27 ₱ 251 172 637.72 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.384 ₱ 19 821 915 831.54 ₱ 836 233 600.31 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.307 ₱ 19 759 959 669.22 ₱ 10 833 431 037.57 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.37 ₱ 19 556 858 168.80 ₱ 1 955 945 966.25 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 102.15 ₱ 19 413 373 237.59 ₱ 7 702 428 974.95 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago