Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 81 |
 Conflux |
CFX | 14.86 руб | 65 925 007 355.22 руб | 10 195 938 731.02 руб | arrow_upward2.00 % | arrow_upward0.080 % | 24.96 %trending_up | Loading... |
| 82 |
 Gala |
GALA | 1.84 руб | 64 149 481 621.52 руб | 7 780 125 192.06 руб | arrow_upward1.01 % | arrow_downward-5.69 % | 14.52 %trending_up | Loading... |
| 83 |
 ORDI |
ORDI | 3 048.80 руб | 64 024 839 622.07 руб | 10 946 701 906.79 руб | arrow_upward1.41 % | arrow_downward-3.69 % | 11.86 %trending_up | Loading... |
| 84 |
 GateToken |
GT | 698.76 руб | 63 585 072 706.02 руб | 252 640 202.56 руб | arrow_upward0.440 % | arrow_downward-2.85 % | -0.170 %trending_down | Loading... |
| 85 |
 EOS |
EOS | 41.64 руб | 63 167 076 795.30 руб | 7 865 097 926.59 руб | arrow_upward0.490 % | arrow_downward-3.45 % | 0.770 %trending_up | Loading... |
| 86 |
 Wormhole |
W | 24.06 руб | 62 021 484 105.79 руб | 5 576 040 633.79 руб | arrow_upward1.57 % | arrow_downward-3.97 % | 25.49 %trending_up | Loading... |
| 87 |
 Axie Infinity |
AXS | 406.65 руб | 61 296 194 047.02 руб | 3 509 356 112.73 руб | arrow_upward1 % | arrow_downward-6.21 % | 1.62 %trending_up | Loading... |
| 87 |
 Streamr DATAcoin |
DATA | 6.25 руб | 4 231 477 641.32 руб | 776 598 840.21 руб | arrow_upward0.170 % | arrow_downward-1.44 % | 69.96 %trending_up | Loading... |
| 88 |
 Horizen |
ZEN | 444.30 руб | 3 503 974 939.26 руб | 44 429 819.90 руб | arrow_upward0.530 % | arrow_downward-0.600 % | 18.74 %trending_up | Loading... |
| 88 |
 Nervos Network |
CKB | 1.36 руб | 61 156 463 690.60 руб | 5 373 740 446.27 руб | arrow_upward0.480 % | arrow_downward-3.68 % | 3.16 %trending_up | Loading... |
| 89 |
 Neo |
NEO | 860.71 руб | 60 713 584 482.43 руб | 6 811 093 182.30 руб | arrow_upward1.37 % | arrow_upward0.080 % | 7.61 %trending_up | Loading... |
| 90 |
 Theta Token |
THETA | 3.65 руб | 2 579 676 498.86 руб | 179 151 469.95 руб | arrow_upward1.63 % | arrow_downward-18.69 % | -29.65 %trending_down | Loading... |
| 90 |
 dYdX |
DYDX | 148.43 руб | 27 277 085 355.25 руб | 2 227 928 131.76 руб | arrow_upward0.220 % | arrow_upward0.700 % | -8.16 %trending_down | Loading... |
| 90 |
 MultiversX |
EGLD | 2 209.50 руб | 60 483 931 163.06 руб | 1 457 923 622.97 руб | arrow_upward0.430 % | arrow_downward-5.74 % | -2.75 %trending_down | Loading... |
| 91 |
 Flare |
FLR | 1.23 руб | 59 677 573 434.41 руб | 452 632 230.09 руб | arrow_upward0.920 % | arrow_downward-3.96 % | 3.05 %trending_up | Loading... |
| 92 |
 USDD |
USDD | 79.88 руб | 58 822 889 060.93 руб | 268 795 242.56 руб | arrow_upward0.060 % | arrow_upward0.010 % | -0.030 %trending_down | Loading... |
| 93 |
 Ethena |
ENA | 30.53 руб | 58 058 681 471.19 руб | 13 074 864 536.80 руб | arrow_upward0.110 % | arrow_downward-1.31 % | 38.42 %trending_up | Loading... |
| 94 |
 Tezos |
XTZ | 56.91 руб | 57 108 802 237.52 руб | 1 438 491 736.55 руб | arrow_upward0.320 % | arrow_downward-4.29 % | 3.33 %trending_up | Loading... |
| 95 |
 PayPal USD |
PYUSD | 79.94 руб | 56 351 309 295.03 руб | 708 350 165.96 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.060 %trending_down | Loading... |
| 96 |
 Akash Network |
AKT | 223.77 руб | 55 559 335 867.76 руб | 595 646 312.69 руб | arrow_upward0.570 % | arrow_downward-4.72 % | -0.390 %trending_down | Loading... |
| 97 |
 RIF Token |
RIF | 6.05 руб | 3 444 464 762.10 руб | 556 595 106.35 руб | arrow_upward0.610 % | arrow_upward1.98 % | -13.81 %trending_down | Loading... |
| 97 |
 eCash |
XEC | 0.003 руб | 55 475 688 847.28 руб | 964 618 482.75 руб | arrow_upward0.670 % | arrow_downward-3.45 % | 6.20 %trending_up | Loading... |
| 97 |
 Synthetix |
SNX | 306.80 руб | 35 233 583 793.57 руб | 4 722 373 585.05 руб | arrow_upward0.010 % | arrow_downward-5.06 % | -7.79 %trending_down | Loading... |
| 98 |
 Pendle |
PENDLE | 341.77 руб | 55 260 751 417.81 руб | 5 563 546 826.87 руб | arrow_upward0.570 % | arrow_downward-0.470 % | 10.31 %trending_up | Loading... |
| 99 |
 Mina |
MINA | 45.59 руб | 53 055 696 333.18 руб | 3 539 738 579.56 руб | arrow_upward1.94 % | arrow_downward-6.46 % | 17.66 %trending_up | Loading... |
| 100 |
 FTX Token |
FTT | 159.79 руб | 52 554 300 913.40 руб | 9 654 674 453.25 руб | arrow_upward6.71 % | arrow_downward-17.13 % | 47.64 %trending_up | Loading... |
| 101 |
 dYdX (Native) |
DYDX | 81.40 руб | 52 500 975 081.87 руб | 2 699 109 238.88 руб | arrow_upward1.34 % | arrow_downward-5.44 % | 8.19 %trending_up | Loading... |
| 102 |
 SATS |
1000SATS | 0.025 руб | 52 385 209 254.74 руб | 5 849 902 660.72 руб | arrow_upward1.14 % | arrow_downward-8.54 % | 7.79 %trending_up | Loading... |
| 103 |
 The Sandbox |
SAND | 21.89 руб | 52 309 023 815.61 руб | 3 935 356 865.96 руб | arrow_upward1.25 % | arrow_downward-6.03 % | 0.100 %trending_up | Loading... |
| 104 |
 Tether Gold |
XAUt | 210 855.15 руб | 51 980 855 751.13 руб | 267 796 157.19 руб | arrow_upward0.070 % | arrow_downward-0.870 % | 0.280 %trending_up | Loading... |
| 105 |
 Ronin |
RON | 143.38 руб | 50 270 808 547.70 руб | 961 488 511.25 руб | arrow_upward0.660 % | arrow_downward-5.52 % | 3.77 %trending_up | Loading... |
| 105 |
 Onyxcoin |
XCN | 1.34 руб | 28 812 016 468.86 руб | 5 327 734 920.99 руб | arrow_downward-0.200 % | arrow_upward13.45 % | 50.57 %trending_up | Loading... |
| 106 |
 Matic Network |
MATIC | 3.25 руб | 15 860 168 307.86 руб | 3 787 827 739.87 руб | arrow_upward1 % | arrow_upward7.55 % | 23.50 %trending_up | Loading... |
| 106 |
 Ethereum Name Service |
ENS | 1 502.71 руб | 49 719 776 128.52 руб | 5 402 347 454.64 руб | arrow_upward0.520 % | arrow_downward-4.35 % | 2.19 %trending_up | Loading... |
| 107 |
 Chiliz |
CHZ | 5.34 руб | 48 547 942 028.63 руб | 3 041 627 125.95 руб | arrow_upward1.21 % | arrow_downward-2.72 % | 11.14 %trending_up | Loading... |
| 108 |
 Decentraland |
MANA | 24.58 руб | 46 897 297 566.07 руб | 2 851 342 521.91 руб | arrow_upward1.09 % | arrow_downward-4.98 % | 0.970 %trending_up | Loading... |
| 109 |
 Nexo |
NEXO | 82.70 руб | 46 314 605 684.33 руб | 302 507 273.98 руб | arrow_upward0.580 % | arrow_downward-1.82 % | -1.01 %trending_down | Loading... |
| 110 |
 AIOZ Network |
AIOZ | 40.59 руб | 45 695 114 678.18 руб | 331 911 534.72 руб | arrow_upward1.53 % | arrow_downward-4.49 % | 6.28 %trending_up | Loading... |
| 111 |
 PancakeSwap |
CAKE | 163.29 руб | 44 478 103 424.30 руб | 2 408 896 018.75 руб | arrow_upward0.750 % | arrow_downward-3.33 % | 0.760 %trending_up | Loading... |
| 112 |
 Mog Coin |
MOG | 0.000120 руб | 44 368 350 988.72 руб | 1 320 478 867.31 руб | arrow_upward1.78 % | arrow_downward-3.26 % | 30.88 %trending_up | Loading... |
| 113 |
 Oasis |
ROSE | 6.22 руб | 43 916 188 022.37 руб | 2 539 198 701.97 руб | arrow_upward1.46 % | arrow_downward-2.06 % | 8.22 %trending_up | Loading... |
| 114 |
 Terra Classic |
LUNC | 0.007 руб | 42 618 242 293.97 руб | 3 024 013 976.48 руб | arrow_upward0.570 % | arrow_downward-6.54 % | 9.94 %trending_up | Loading... |
| 115 |
 Synthetix |
SNX | 128.17 руб | 42 011 796 355.63 руб | 1 413 230 692.19 руб | arrow_upward0.920 % | arrow_downward-3.88 % | 1.73 %trending_up | Loading... |
| 116 |
 cat in a dogs world |
MEW | 0.470 руб | 41 808 292 849.82 руб | 6 049 077 356.59 руб | arrow_upward1.36 % | arrow_downward-7.39 % | 11.26 %trending_up | Loading... |
| 117 |
 SuperVerse |
SUPER | 85.69 руб | 41 815 172 211.35 руб | 1 504 516 567.89 руб | arrow_upward3.28 % | arrow_upward0.250 % | 10.89 %trending_up | Loading... |
| 118 |
 Klaytn |
KLAY | 10.85 руб | 41 271 448 658.82 руб | 1 163 605 905.11 руб | arrow_upward0.490 % | arrow_downward-5.21 % | 0.410 %trending_up | Loading... |
| 119 |
 LayerZero |
ZRO | 373.41 руб | 41 074 846 993.76 руб | 8 554 284 436.84 руб | arrow_upward1.09 % | arrow_downward-5.84 % | 15.61 %trending_up | Loading... |
| 120 |
 ZKsync |
ZK | 11.14 руб | 40 921 778 699.68 руб | 5 810 794 656.35 руб | arrow_upward1.28 % | arrow_downward-3.60 % | 13.42 %trending_up | Loading... |
| 121 |
 Kyber Network |
KNC | 228.55 руб | 46 863 364 822.31 руб | 9 630 124 904.22 руб | arrow_upward0.880 % | arrow_upward5.68 % | 16.47 %trending_up | Loading... |
| 121 |
 Axelar |
AXL | 51.03 руб | 40 756 366 833.46 руб | 1 245 610 022.55 руб | arrow_upward1.12 % | arrow_downward-7.29 % | 12.89 %trending_up | Loading... |
| 122 |
 PAX Gold |
PAXG | 211 199.56 руб | 40 449 511 550.20 руб | 919 422 289.42 руб | arrow_upward0.080 % | arrow_downward-0.810 % | 0.470 %trending_up | Loading... |
| 123 |
 BOOK OF MEME |
BOME | 0.585 руб | 40 367 744 304.56 руб | 13 194 453 431.40 руб | arrow_upward1.85 % | arrow_downward-6.35 % | 11.21 %trending_up | Loading... |
| 124 |
 Byteball Bytes |
GBYTE | 2 764.21 руб | 1 876 921 258.96 руб | 808 531.97 руб | arrow_upward0.090 % | arrow_upward5.09 % | -5.16 %trending_down | Loading... |
| 124 |
 Raydium |
RAY | 150.70 руб | 39 755 242 976.12 руб | 2 118 605 601.29 руб | arrow_upward1.49 % | arrow_downward-4.15 % | 25.62 %trending_up | Loading... |
| 125 |
 TrueUSD |
TUSD | 79.82 руб | 39 560 568 364.27 руб | 2 680 258 052.33 руб | arrow_upward0.000000 % | arrow_downward-0.060 % | -0.120 %trending_down | Loading... |
| 126 |
 Astar |
ASTR | 5.47 руб | 39 418 132 981.60 руб | 1 517 276 205.59 руб | arrow_upward0.940 % | arrow_downward-2.96 % | 3.42 %trending_up | Loading... |
| 126 |
 Ordinals |
ORDI | 1 058.30 руб | 22 224 337 222.21 руб | 48 563 382 693.40 руб | arrow_downward-3.48 % | arrow_upward77.88 % | 149.11 %trending_up | Loading... |
| 127 |
 Livepeer |
LPT | 1 122.36 руб | 39 110 109 258.85 руб | 1 994 409 426.39 руб | arrow_upward1.07 % | arrow_downward-5.13 % | -3.59 %trending_down | Loading... |
| 128 |
 DeXe |
DEXE | 682.55 руб | 38 975 611 041.05 руб | 99 015 047.77 руб | arrow_upward0.800 % | arrow_downward-4.17 % | -2.44 %trending_down | Loading... |
| 129 |
 STASIS EURS |
EURS | 89.41 руб | 2 859 101 612.96 руб | 28 090 546.28 руб | arrow_downward-0.030 % | arrow_downward-0.520 % | 0.440 %trending_up | Loading... |
| 129 |
 ApeCoin |
APE | 62.24 руб | 37 649 866 436.27 руб | 5 262 083 436.71 руб | arrow_upward1.59 % | arrow_downward-7.26 % | -3.56 %trending_down | Loading... |
| 130 |
 IOTA |
IOTA | 10.79 руб | 37 105 984 649.22 руб | 902 859 503.55 руб | arrow_upward0.590 % | arrow_downward-4.90 % | -3.02 %trending_down | Loading... |
| 131 |
 Crypterium |
CRPT | 34.38 руб | 2 883 724 999.42 руб | 74 841 645.71 руб | arrow_upward0.990 % | arrow_upward11.71 % | -4.47 %trending_down | Loading... |
| 131 |
 Zcash |
ZEC | 2 242.37 руб | 36 613 947 225.06 руб | 5 117 714 441.07 руб | arrow_upward0.300 % | arrow_downward-2.62 % | -4.71 %trending_down | Loading... |
| 132 |
 Theta Fuel |
TFUEL | 5.37 руб | 35 941 482 215.19 руб | 1 424 847 249.52 руб | arrow_upward1.41 % | arrow_downward-8.54 % | 1.18 %trending_up | Loading... |
| 133 |
 Blur |
BLUR | 18.43 руб | 35 179 102 642.09 руб | 3 778 926 688.41 руб | arrow_upward1.82 % | arrow_downward-5.39 % | 7.47 %trending_up | Loading... |
| 134 |
 Gnosis |
GNO | 13 540.80 руб | 35 065 083 874.40 руб | 370 900 823.20 руб | arrow_upward0.350 % | arrow_upward1.06 % | 2.36 %trending_up | Loading... |
| 134 |
 Bitcoin Standard Hashrate Token |
BTCST | 26 597.66 руб | 15 676 341 399.98 руб | 3 675 115 646.89 руб | arrow_downward-2.65 % | arrow_upward4.07 % | 11.38 %trending_up | Loading... |
| 135 |
 XDC Network |
XDC | 2.34 руб | 34 909 607 263.79 руб | 340 663 951.33 руб | arrow_downward-0.160 % | arrow_downward-0.690 % | 2.50 %trending_up | Loading... |
| 135 |
 Fei Protocol |
FEI | 79.87 руб | 33 942 669 501.44 руб | 5 070 590 474.57 руб | arrow_downward-0.240 % | arrow_upward0.050 % | -0.070 %trending_down | Loading... |
| 136 |
 APENFT |
NFT | 0.000032 руб | 34 595 114 005.29 руб | 1 620 961 011.49 руб | arrow_upward0.230 % | arrow_downward-0.050 % | 6.41 %trending_up | Loading... |
| 137 |
 Safe |
SAFE | 72.95 руб | 33 829 518 143.68 руб | 462 734 999.89 руб | arrow_upward1.20 % | arrow_downward-3.86 % | 15.92 %trending_up | Loading... |
| 138 |
 Bitcoin Gold |
BTG | 1 925.65 руб | 33 725 685 262.91 руб | 573 599 556.92 руб | arrow_downward-0.820 % | arrow_downward-4.12 % | 3.22 %trending_up | Loading... |
| 139 |
 Trust Wallet Token |
TWT | 80.36 руб | 33 483 168 629.44 руб | 1 474 922 713.72 руб | arrow_upward0.680 % | arrow_downward-3.44 % | 19.67 %trending_up | Loading... |
| 140 |
 Echelon Prime |
PRIME | 928.48 руб | 33 215 120 240.99 руб | 1 287 769 201.15 руб | arrow_upward2.06 % | arrow_upward11.76 % | 18.66 %trending_up | Loading... |
| 141 |
 Osmosis |
OSMO | 48.29 руб | 33 113 591 840.34 руб | 986 876 751.20 руб | arrow_upward1.30 % | arrow_downward-7.73 % | 8.04 %trending_up | Loading... |
| 142 |
 Compound |
COMP | 3 749.39 руб | 32 937 396 907.90 руб | 1 997 061 974.44 руб | arrow_upward0.840 % | arrow_downward-0.950 % | -4.43 %trending_down | Loading... |
| 143 |
 GMT |
GMT | 11.42 руб | 32 419 233 029.38 руб | 11 336 250 403.60 руб | arrow_upward0.650 % | arrow_downward-10.04 % | -1.70 %trending_down | Loading... |
| 144 |
 ConstitutionDAO |
PEOPLE | 6.39 руб | 32 324 861 900.64 руб | 11 255 765 273.51 руб | arrow_upward1.39 % | arrow_upward0.880 % | 27.05 %trending_up | Loading... |
| 145 |
 Kava |
KAVA | 29.38 руб | 31 819 629 733.85 руб | 1 098 306 568.63 руб | arrow_upward0.950 % | arrow_downward-4.34 % | -1.54 %trending_down | Loading... |
| 146 |
 FunFair |
FUN | 3.29 руб | 33 915 160 135.01 руб | 3 468 797 518.64 руб | arrow_downward-0.660 % | arrow_upward3.60 % | 18.48 %trending_up | Loading... |
| 146 |
 IoTeX |
IOTX | 3.37 руб | 31 781 240 984.55 руб | 701 961 747.41 руб | arrow_upward0.850 % | arrow_downward-4.00 % | -4.69 %trending_down | Loading... |
| 147 |
 DOGS |
DOGS | 0.061 руб | 31 736 314 541.87 руб | 12 227 848 217.52 руб | arrow_upward1.04 % | arrow_downward-9.51 % | -8.81 %trending_down | Loading... |
| 148 |
 EthereumPoW |
ETHW | 293.54 руб | 31 649 267 239.25 руб | 6 779 530 276.39 руб | arrow_downward-1.18 % | arrow_downward-8.53 % | 67.64 %trending_up | Loading... |
| 148 |
 Injective |
INJ | 218.19 руб | 15 928 828 567.84 руб | 3 605 873 807.07 руб | arrow_upward2.26 % | arrow_downward-1.71 % | 10.93 %trending_up | Loading... |
| 149 |
 WOO |
WOO | 17.11 руб | 31 320 019 772.18 руб | 7 713 582 458.68 руб | arrow_upward4.72 % | arrow_upward18.23 % | 18.05 %trending_up | Loading... |
| 149 |
 KuCoin Shares |
KCS | 60.55 руб | 4 850 864 011.10 руб | 686 782 193.59 руб | arrow_upward3.83 % | arrow_upward13.43 % | 10.03 %trending_up | Loading... |
| 150 |
 Dymension |
DYM | 146.65 руб | 30 102 630 771.39 руб | 2 105 971 639.23 руб | arrow_upward2.50 % | arrow_upward1.17 % | 1.28 %trending_up | Loading... |
| 151 |
 BinaryX |
BNX | 78.29 руб | 29 364 517 717.12 руб | 2 510 070 031.68 руб | arrow_downward-0.030 % | arrow_downward-5.84 % | -18.97 %trending_down | Loading... |
| 152 |
 Super Zero |
SERO | 7.36 руб | 1 948 682 611.45 руб | 873 207 251.40 руб | arrow_upward0.390 % | arrow_upward2.89 % | 9.47 %trending_up | Loading... |
| 152 |
 Golem |
GLM | 29.29 руб | 29 293 563 616.65 руб | 8 481 670 473.91 руб | arrow_downward-0.510 % | arrow_downward-4.75 % | 15.51 %trending_up | Loading... |
| 153 |
 1inch Network |
1INCH | 22.67 руб | 28 815 212 598.07 руб | 1 934 164 154.71 руб | arrow_upward1.09 % | arrow_downward-3.89 % | 1.84 %trending_up | Loading... |
| 154 |
 WEMIX |
WEMIX | 69.99 руб | 28 780 461 562.67 руб | 141 608 291.33 руб | arrow_upward1.20 % | arrow_downward-4.17 % | -1.65 %trending_down | Loading... |
| 155 |
 Baby Doge Coin |
BabyDoge | 0.000000 руб | 28 701 930 204.86 руб | 1 561 882 259.38 руб | arrow_upward0.960 % | arrow_downward-3.60 % | 18.58 %trending_up | Loading... |
| 156 |
 Celo |
CELO | 51.92 руб | 28 605 525 786.59 руб | 2 340 074 324.36 руб | arrow_upward0.470 % | arrow_downward-1.86 % | 22.78 %trending_up | Loading... |
| 157 |
 SafePal |
SFP | 58.55 руб | 28 541 343 051.40 руб | 360 278 951.40 руб | arrow_upward0.280 % | arrow_downward-0.300 % | -2.47 %trending_down | Loading... |
| 158 |
 Reserve Rights |
RSR | 0.551 руб | 28 432 312 990.79 руб | 1 199 483 221.47 руб | arrow_upward1.54 % | arrow_downward-5.55 % | 2.06 %trending_up | Loading... |
| 159 |
 Hamster Kombat |
HMSTR | 0.440 руб | 28 343 443 831.32 руб | 15 539 340 628.93 руб | arrow_upward1.17 % | arrow_downward-4.86 % | -43.60 %trending_down | Loading... |
| 160 |
 Aevo |
AEVO | 32.09 руб | 28 052 117 529.77 руб | 2 805 584 908.04 руб | arrow_upward0.980 % | arrow_downward-5.98 % | 1.84 %trending_up | Loading... |
| 161 |
 ether.fi |
ETHFI | 146.52 руб | 27 846 304 504.01 руб | 11 048 269 666.08 руб | arrow_upward1.02 % | arrow_upward3.94 % | 21.89 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago