9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
449 627 212 310 712.88 ₨

Market Capitalizations

attach_money
20 649 688 591 293.80 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 26.59 ₨ 117 936 287 888.91 ₨ 18 239 985 306.34 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.29 ₨ 114 759 967 968.97 ₨ 13 918 224 984.32 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 454.14 ₨ 114 536 990 144.32 ₨ 19 583 060 196.83 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 250.04 ₨ 113 750 270 814.34 ₨ 451 959 716.90 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 74.50 ₨ 113 002 498 640.47 ₨ 14 070 236 630.34 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 43.04 ₨ 110 953 095 012.71 ₨ 9 975 236 406.48 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 727.47 ₨ 109 655 590 156.74 ₨ 6 278 049 095.77 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.18 ₨ 7 569 885 621.91 ₨ 1 389 293 502.84 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 794.82 ₨ 6 268 422 466.23 ₨ 79 482 555.11 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.43 ₨ 109 405 620 074.01 ₨ 9 613 332 265.50 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 539.77 ₨ 108 613 333 021.04 ₨ 12 184 678 904.28 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.53 ₨ 4 614 902 332.75 ₨ 320 492 331.86 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 265.54 ₨ 48 797 236 743.47 ₨ 3 985 643 446.77 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 952.68 ₨ 108 202 495 600.25 ₨ 2 608 146 847.71 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.20 ₨ 106 759 965 048.59 ₨ 809 734 683.96 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 142.90 ₨ 105 230 980 731.89 ₨ 480 860 213.47 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 54.62 ₨ 103 863 854 508.84 ₨ 23 390 228 533.64 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 101.81 ₨ 102 164 571 713.80 ₨ 2 573 384 249.37 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 143.02 ₨ 100 809 457 633.07 ₨ 1 267 200 300.01 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 400.32 ₨ 99 392 659 821.95 ₨ 1 065 579 175.98 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.82 ₨ 6 161 961 964.11 ₨ 995 718 670.86 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ₨ 99 243 019 806.96 ₨ 1 725 650 517.90 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 548.85 ₨ 63 030 983 967.07 ₨ 8 448 072 028.94 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 611.41 ₨ 98 858 508 320.69 ₨ 9 952 885 658.73 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 81.56 ₨ 94 913 783 523.46 ₨ 6 332 401 692.74 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 285.86 ₨ 94 016 814 119.20 ₨ 17 271 692 662.19 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 145.61 ₨ 93 921 417 078.36 ₨ 4 828 561 072.82 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.045 ₨ 93 714 318 247.98 ₨ 10 465 160 824.32 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 39.17 ₨ 93 578 026 600.20 ₨ 7 040 141 501.83 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 377 208.51 ₨ 92 990 951 605.73 ₨ 479 072 903.55 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 256.50 ₨ 89 931 769 250.23 ₨ 1 720 051 167.44 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.40 ₨ 51 543 145 844.83 ₨ 9 531 030 858.32 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.82 ₨ 28 372 986 982.67 ₨ 6 776 219 840.16 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 688.27 ₨ 88 946 001 927.15 ₨ 9 664 508 662.90 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.56 ₨ 86 849 653 829.41 ₨ 5 441 307 127.10 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 43.96 ₨ 83 896 739 778.31 ₨ 5 100 898 217.92 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 147.95 ₨ 82 854 335 381.67 ₨ 541 169 222.18 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 72.62 ₨ 81 746 099 333.21 ₨ 593 771 861.13 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 292.12 ₨ 79 568 931 739.91 ₨ 4 309 385 250.89 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000215 ₨ 79 372 590 543.18 ₨ 2 362 265 581.67 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.12 ₨ 78 563 695 346.77 ₨ 4 542 489 733.97 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 ₨ 76 241 740 337.14 ₨ 5 409 798 151.24 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 229.30 ₨ 75 156 841 212.48 ₨ 2 528 193 601.40 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.841 ₨ 74 792 784 399.88 ₨ 10 821 473 629.04 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 153.30 ₨ 74 805 091 207.19 ₨ 2 691 499 116.99 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.41 ₨ 73 832 399 052.94 ₨ 2 081 628 300.40 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 668.01 ₨ 73 480 689 261.77 ₨ 15 303 154 182.30 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 19.92 ₨ 73 206 858 326.86 ₨ 10 395 198 710.59 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 408.86 ₨ 83 836 035 927.10 ₨ 17 227 774 841.06 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 91.29 ₨ 72 910 945 406.16 ₨ 2 228 329 250.31 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 377 824.65 ₨ 72 361 997 829.53 ₨ 1 644 796 961.98 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.05 ₨ 72 215 720 630.50 ₨ 23 604 166 625.85 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 945.02 ₨ 3 357 711 054.15 ₨ 1 446 420.16 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 269.59 ₨ 71 119 988 739.05 ₨ 3 790 071 327.11 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 142.80 ₨ 70 771 726 342.28 ₨ 4 794 837 315.28 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.79 ₨ 70 516 917 113.30 ₨ 2 714 325 421.69 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 893.24 ₨ 39 758 142 439.87 ₨ 86 877 276 347.15 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 007.84 ₨ 69 965 879 261.33 ₨ 3 567 891 058.57 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 221.04 ₨ 69 725 269 192.85 ₨ 177 132 588.19 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 159.94 ₨ 5 114 778 813.94 ₨ 50 252 474.53 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 111.35 ₨ 67 353 583 490.42 ₨ 9 413 583 888.48 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.30 ₨ 66 380 608 263.15 ₨ 1 615 167 030.01 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 61.51 ₨ 5 158 828 726.27 ₨ 133 887 673.72 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 011.47 ₨ 65 500 379 809.09 ₨ 9 155 315 530.02 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.60 ₨ 64 297 376 120.79 ₨ 2 548 974 996.87 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 32.97 ₨ 62 933 520 121.05 ₨ 6 760 296 338.45 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 223.76 ₨ 62 729 546 685.93 ₨ 663 521 598.53 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 47 581.78 ₨ 28 044 130 544.13 ₨ 6 574 583 975.71 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.18 ₨ 62 451 407 402.46 ₨ 609 429 463.09 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 142.88 ₨ 60 721 607 818.25 ₨ 9 071 013 291.71 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000057 ₨ 61 888 795 899.46 ₨ 2 899 811 955.69 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 130.50 ₨ 60 519 186 132.79 ₨ 827 807 995.07 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 444.88 ₨ 60 333 434 700.82 ₨ 1 026 138 717.18 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 143.76 ₨ 59 899 585 503.82 ₨ 2 638 557 305.60 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 660.99 ₨ 59 420 061 372.13 ₨ 2 303 749 750.43 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 86.39 ₨ 59 238 432 530.99 ₨ 1 765 469 361.47 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 707.46 ₨ 58 923 229 285.53 ₨ 3 572 636 324.19 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.43 ₨ 57 996 262 011.61 ₨ 20 279 941 479.20 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.43 ₨ 57 827 437 144.46 ₨ 20 135 957 915.85 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 52.57 ₨ 56 923 604 006.44 ₨ 1 964 811 304.00 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.89 ₨ 60 672 395 043.19 ₨ 6 205 491 955.16 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.02 ₨ 56 854 928 601.29 ₨ 1 255 771 763.26 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.110 ₨ 56 774 557 614.76 ₨ 21 874 961 952.95 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 525.13 ₨ 56 618 834 678.14 ₨ 12 128 214 565.37 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 390.32 ₨ 28 495 816 490.21 ₨ 6 450 714 053.16 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 30.62 ₨ 56 029 828 690.58 ₨ 13 799 183 617.83 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 108.31 ₨ 8 677 934 481.53 ₨ 1 228 616 358.94 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 262.35 ₨ 53 851 985 328.40 ₨ 3 767 469 849.36 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 140.05 ₨ 52 531 540 824.03 ₨ 4 490 380 111.49 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.16 ₨ 3 486 088 249.17 ₨ 1 562 120 747.80 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 52.40 ₨ 52 404 607 759.40 ₨ 15 173 251 713.11 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 40.56 ₨ 51 548 863 547.86 ₨ 3 460 115 511.94 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 125.20 ₨ 51 486 695 816.98 ₨ 253 329 607.14 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 51 346 207 447.02 ₨ 2 794 123 249.74 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 92.88 ₨ 51 173 745 134.42 ₨ 4 186 266 945.90 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 104.74 ₨ 51 058 925 677.61 ₨ 644 519 641.89 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.985 ₨ 50 863 876 770.79 ₨ 2 145 810 887.26 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.788 ₨ 50 704 894 630.39 ₨ 27 799 043 542.66 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 57.40 ₨ 50 183 727 565.75 ₨ 5 019 040 310.89 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 262.12 ₨ 49 815 539 146.35 ₨ 19 764 759 448.44 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago