9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
99 900 171 553 487.95 ฿

Market Capitalizations

attach_money
4 588 039 549 907.83 ฿

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.91 ฿ 26 203 608 389.12 ฿ 4 052 640 968.66 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.732 ฿ 25 497 879 518.13 ฿ 3 092 413 060.38 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 211.83 ฿ 25 448 337 314.45 ฿ 4 351 051 314.60 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 277.74 ฿ 25 273 540 518.62 ฿ 100 418 417.79 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.55 ฿ 25 107 397 174.96 ฿ 3 126 187 683.23 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.56 ฿ 24 652 051 572.23 ฿ 2 216 342 340.96 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 161.63 ฿ 24 363 766 179.01 ฿ 1 394 884 839.08 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.48 ฿ 1 681 910 817.59 ฿ 308 679 402.56 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 176.60 ฿ 1 392 745 951.76 ฿ 17 659 787.21 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.540 ฿ 24 308 226 715.50 ฿ 2 135 932 871.12 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 342.11 ฿ 24 132 192 858.25 ฿ 2 707 246 090.84 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.45 ฿ 1 025 359 502.54 ฿ 71 208 410.12 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 59.00 ฿ 10 841 986 847.18 ฿ 885 547 967.70 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 878.22 ฿ 24 040 911 174.90 ฿ 579 489 653.63 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.489 ฿ 23 720 403 328.32 ฿ 179 910 449.42 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.75 ฿ 23 380 686 800.14 ฿ 106 839 658.51 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.14 ฿ 23 076 932 622.28 ฿ 5 196 944 889.47 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.62 ฿ 22 699 378 421.62 ฿ 571 765 945.09 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.78 ฿ 22 398 293 154.90 ฿ 281 552 192.34 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 88.94 ฿ 22 083 502 722.94 ฿ 236 755 115.28 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.40 ฿ 1 369 092 084.43 ฿ 221 233 197.89 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 050 255 039.61 ฿ 383 412 698.47 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 121.95 ฿ 14 004 504 040.44 ฿ 1 877 030 174.95 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 135.84 ฿ 21 964 822 569.36 ฿ 2 211 376 352.53 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.12 ฿ 21 088 366 089.00 ฿ 1 406 961 140.54 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 63.51 ฿ 20 889 073 441.87 ฿ 3 837 501 407.23 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 32.35 ฿ 20 867 877 703.52 ฿ 1 072 831 150.61 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 20 821 863 565.33 ฿ 2 325 195 924.67 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.70 ฿ 20 791 581 681.53 ฿ 1 564 209 915.54 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 83 809.86 ฿ 20 661 142 751.11 ฿ 106 442 546.05 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 56.99 ฿ 19 981 440 024.58 ฿ 382 168 609.91 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.533 ฿ 11 452 085 130.35 ฿ 2 117 646 778.84 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.29 ฿ 6 304 036 298.17 ฿ 1 505 570 628.25 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 597.29 ฿ 19 762 417 861.35 ฿ 2 147 303 470.45 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.12 ฿ 19 296 641 927.72 ฿ 1 208 973 791.15 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.77 ฿ 18 640 550 365.18 ฿ 1 133 340 227.40 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.87 ฿ 18 408 944 325.32 ฿ 120 239 381.99 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.13 ฿ 18 162 711 516.61 ฿ 131 926 870.01 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 64.91 ฿ 17 678 978 748.40 ฿ 957 478 360.00 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000048 ฿ 17 635 354 789.04 ฿ 524 858 661.58 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.47 ฿ 17 455 630 860.69 ฿ 1 009 270 549.64 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 16 939 728 581.09 ฿ 1 201 972 986.91 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 50.95 ฿ 16 698 680 873.78 ฿ 561 725 286.16 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.187 ฿ 16 617 793 113.79 ฿ 2 404 363 086.58 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.06 ฿ 16 620 527 494.92 ฿ 598 009 231.12 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.31 ฿ 16 404 410 430.79 ฿ 462 505 423.66 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 148.42 ฿ 16 326 265 986.87 ฿ 3 400 122 782.30 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.43 ฿ 16 265 425 013.23 ฿ 2 309 651 431.42 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 90.84 ฿ 18 627 062 913.83 ฿ 3 827 743 550.62 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.28 ฿ 16 199 677 765.88 ฿ 495 100 092.45 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 83 946.76 ฿ 16 077 710 154.54 ฿ 365 448 296.22 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.233 ฿ 16 045 209 636.60 ฿ 5 244 478 605.24 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 098.71 ฿ 746 031 159.04 ฿ 321 372.06 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 59.90 ฿ 15 801 755 057.04 ฿ 842 094 885.30 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.73 ฿ 15 724 376 570.53 ฿ 1 065 338 256.34 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.18 ฿ 15 667 761 924.01 ฿ 603 080 880.90 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 420.65 ฿ 8 833 640 717.56 ฿ 19 302 779 221.43 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 446.11 ฿ 15 545 329 886.01 ฿ 792 729 886.17 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 271.30 ฿ 15 491 870 072.06 ฿ 39 356 105.38 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.54 ฿ 1 136 424 279.89 ฿ 11 165 318.04 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.74 ฿ 14 964 918 406.20 ฿ 2 091 551 889.31 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.29 ฿ 14 748 738 447.64 ฿ 358 864 986.30 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.67 ฿ 1 146 211 485.11 ฿ 29 747 758.16 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 891.29 ฿ 14 553 165 379.20 ฿ 2 034 168 678.04 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.13 ฿ 14 285 876 675.25 ฿ 566 342 588.93 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.33 ฿ 13 982 849 090.13 ฿ 1 502 032 673.90 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 382.14 ฿ 13 937 529 366.14 ฿ 147 424 176.54 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 571.93 ฿ 6 230 969 513.68 ฿ 1 460 770 276.09 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.930 ฿ 13 875 731 144.47 ฿ 135 405 745.57 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.74 ฿ 13 491 396 588.01 ฿ 2 015 438 032.21 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 13 750 727 621.27 ฿ 644 293 103.08 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.99 ฿ 13 446 421 638.66 ฿ 183 926 057.98 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 765.40 ฿ 13 405 150 560.28 ฿ 227 992 058.93 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.94 ฿ 13 308 756 018.26 ฿ 586 246 384.26 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 369.05 ฿ 13 202 213 216.34 ฿ 511 857 354.23 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.19 ฿ 13 161 858 113.51 ฿ 392 259 826.04 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 490.29 ฿ 13 091 824 856.10 ฿ 793 784 210.37 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.54 ฿ 12 885 867 149.02 ฿ 4 505 887 493.90 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.54 ฿ 12 848 356 890.01 ฿ 4 473 896 586.13 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.68 ฿ 12 647 539 228.02 ฿ 436 550 504.43 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.31 ฿ 13 480 462 275.02 ฿ 1 378 763 771.23 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.34 ฿ 12 632 280 621.41 ฿ 279 012 949.28 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 ฿ 12 614 423 438.56 ฿ 4 860 276 228.82 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 116.68 ฿ 12 579 824 224.69 ฿ 2 694 700 593.17 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 86.72 ฿ 6 331 327 103.84 ฿ 1 433 248 306.40 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.80 ฿ 12 448 956 257.64 ฿ 3 065 963 920.72 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.07 ฿ 1 928 102 035.86 ฿ 272 979 440.90 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 58.29 ฿ 11 965 073 344.11 ฿ 837 073 188.56 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.12 ฿ 11 671 691 117.89 ฿ 997 692 602.22 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.92 ฿ 774 554 574.56 ฿ 347 078 927.65 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.64 ฿ 11 643 488 565.68 ฿ 3 371 260 474.59 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.01 ฿ 11 453 355 515.01 ฿ 768 783 836.42 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.82 ฿ 11 439 542 812.38 ฿ 56 285 897.56 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 408 328 482.20 ฿ 620 810 716.85 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.64 ฿ 11 370 010 039.41 ฿ 930 123 388.03 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.27 ฿ 11 344 498 942.39 ฿ 143 202 237.39 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.219 ฿ 11 301 162 109.75 ฿ 476 765 795.95 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.175 ฿ 11 265 838 751.50 ฿ 6 176 514 994.86 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.75 ฿ 11 150 043 537.73 ฿ 1 115 152 673.96 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 58.24 ฿ 11 068 237 798.98 ฿ 4 391 422 061.55 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago