9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
9 974 036 886 489.77 د.ت

Market Capitalizations

attach_money
370 939 012 482.36 د.ت

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.551 د.ت 2 445 427 053.38 د.ت 378 208 898.38 د.ت arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.068 د.ت 2 379 565 571.71 د.ت 288 596 533.95 د.ت arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 113.09 د.ت 2 374 942 092.25 د.ت 406 057 762.63 د.ت arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25.92 د.ت 2 358 629 346.05 د.ت 9 371 454.19 د.ت arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.54 د.ت 2 343 124 175.11 د.ت 291 748 518.79 د.ت arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.892 د.ت 2 300 629 475.94 د.ت 206 838 059.84 د.ت arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 15.08 د.ت 2 273 725 513.36 د.ت 130 176 312.79 د.ت arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.232 د.ت 156 962 741.68 د.ت 28 807 214.28 د.ت arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16.48 د.ت 129 976 703.14 د.ت 1 648 082.99 د.ت arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.050 د.ت 2 268 542 345.28 د.ت 199 333 921.87 د.ت arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31.93 د.ت 2 252 114 151.48 د.ت 252 651 189.58 د.ت arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.135 د.ت 95 690 709.07 د.ت 6 645 457.75 د.ت arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5.51 د.ت 1 011 818 202.85 د.ت 82 642 929.37 د.ت arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81.96 د.ت 2 243 595 374.42 د.ت 54 080 325.70 د.ت arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.046 د.ت 2 213 684 281.75 د.ت 16 789 973.11 د.ت arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2.96 د.ت 2 181 980 556.97 د.ت 9 970 710.42 د.ت arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.13 د.ت 2 153 632 984.64 د.ت 484 999 983.17 د.ت arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.11 د.ت 2 118 398 094.75 د.ت 53 359 517.88 د.ت arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2.97 د.ت 2 090 299 596.04 د.ت 26 275 592.96 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8.30 د.ت 2 060 922 075.70 د.ت 22 094 947.97 د.ت arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.224 د.ت 127 769 228.27 د.ت 20 646 379.66 د.ت arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000104 د.ت 2 057 819 266.99 د.ت 35 781 628.68 د.ت arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11.38 د.ت 1 306 957 138.92 د.ت 175 172 071.79 د.ت arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12.68 د.ت 2 049 846 362.23 د.ت 206 374 613.66 د.ت arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.69 د.ت 1 968 051 887.35 د.ت 131 303 322.24 د.ت arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5.93 د.ت 1 949 453 088.91 د.ت 358 131 201.60 د.ت arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3.02 د.ت 1 947 475 016.61 د.ت 100 120 955.88 د.ت arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000925 د.ت 1 943 180 790.53 د.ت 216 996 717.94 د.ت arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.812 د.ت 1 940 354 762.27 د.ت 145 978 415.94 د.ت arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 821.48 د.ت 1 928 181 672.04 د.ت 9 933 650.28 د.ت arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5.32 د.ت 1 864 749 055.78 د.ت 35 665 525.29 د.ت arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.050 د.ت 1 068 755 050.05 د.ت 197 627 389.54 د.ت arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.121 د.ت 588 318 245.34 د.ت 140 505 959.73 د.ت arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55.74 د.ت 1 844 309 018.84 د.ت 200 395 072.33 د.ت arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.198 د.ت 1 800 840 918.88 د.ت 112 826 339.48 د.ت arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.912 د.ت 1 739 611 792.24 د.ت 105 767 908.44 د.ت arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3.07 د.ت 1 717 997 376.88 د.ت 11 221 226.99 د.ت arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.51 د.ت 1 695 017 932.11 د.ت 12 311 950.79 د.ت arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6.06 د.ت 1 649 874 027.48 د.ت 89 355 765.43 د.ت arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000004 د.ت 1 645 802 862.59 د.ت 48 981 939.86 د.ت arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.231 د.ت 1 629 030 296.39 د.ت 94 189 222.71 د.ت arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000277 د.ت 1 580 884 202.43 د.ت 112 172 996.02 د.ت arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4.75 د.ت 1 558 388 652.36 د.ت 52 422 482.85 د.ت arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.017 د.ت 1 550 839 878.40 د.ت 224 384 918.70 د.ت arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3.18 د.ت 1 551 095 061.94 د.ت 55 808 647.81 د.ت arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.402 د.ت 1 530 926 140.65 د.ت 43 162 882.71 د.ت arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13.85 د.ت 1 523 633 384.08 د.ت 317 313 253.70 د.ت arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.413 د.ت 1 517 955 457.56 د.ت 215 546 042.76 د.ت arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8.48 د.ت 1 738 353 088.55 د.ت 357 220 558.83 د.ت arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1.89 د.ت 1 511 819 657.67 د.ت 46 204 749.45 د.ت arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 834.25 د.ت 1 500 437 145.31 د.ت 34 105 117.77 د.ت arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.022 د.ت 1 497 404 065.11 د.ت 489 436 022.39 د.ت arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 102.54 د.ت 69 622 654.71 د.ت 29 991.74 د.ت arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5.59 د.ت 1 474 683 895.95 د.ت 78 587 711.41 د.ت arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2.96 د.ت 1 467 462 621.64 د.ت 99 421 688.58 د.ت arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.203 د.ت 1 462 179 113.12 د.ت 56 281 954.75 د.ت arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 39.26 د.ت 824 391 193.37 د.ت 1 801 413 676.03 د.ت arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41.63 د.ت 1 450 753 258.57 د.ت 73 980 769.40 د.ت arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25.32 د.ت 1 445 764 171.83 د.ت 3 672 871.44 د.ت arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3.32 د.ت 106 055 724.73 د.ت 1 041 992.78 د.ت arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.31 د.ت 1 396 586 904.32 د.ت 195 192 108.57 د.ت arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.400 د.ت 1 376 412 113.46 د.ت 33 490 736.58 د.ت arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.28 د.ت 106 969 106.43 د.ت 2 776 181.49 د.ت arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 83.18 د.ت 1 358 160 441.19 د.ت 189 836 874.47 د.ت arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.199 د.ت 1 333 215 974.84 د.ت 52 853 388.28 د.ت arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.684 د.ت 1 304 936 211.10 د.ت 140 175 783.47 د.ت arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 502.28 د.ت 1 300 706 790.57 د.ت 13 758 222.31 د.ت arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 986.62 د.ت 581 499 356.55 د.ت 136 325 009.09 د.ت arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.087 د.ت 1 294 939 529.79 د.ت 12 636 613.57 د.ت arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2.96 د.ت 1 259 071 869.58 د.ت 188 088 854.60 د.ت arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 د.ت 1 283 273 693.81 د.ت 60 128 046.53 د.ت arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2.71 د.ت 1 254 874 624.82 د.ت 17 164 725.99 د.ت arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 71.43 د.ت 1 251 023 040.34 د.ت 21 277 143.99 د.ت arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2.98 د.ت 1 242 027 110.56 د.ت 54 710 891.22 د.ت arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34.44 د.ت 1 232 084 104.00 د.ت 47 768 605.11 د.ت arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.79 د.ت 1 228 318 002.07 د.ت 36 607 278.52 د.ت arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 139.08 د.ت 1 221 782 214.33 د.ت 74 079 163.21 د.ت arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.424 د.ت 1 202 561 405.46 د.ت 420 507 703.12 د.ت arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.237 د.ت 1 199 060 795.89 د.ت 417 522 181.80 د.ت arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.09 د.ت 1 180 319 676.88 د.ت 40 740 664.33 د.ت arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.122 د.ت 1 258 051 435.12 د.ت 128 671 829.33 د.ت arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.125 د.ت 1 178 895 681.80 د.ت 26 038 620.49 د.ت arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.002 د.ت 1 177 229 177.04 د.ت 453 580 697.76 د.ت arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10.89 د.ت 1 174 000 238.02 د.ت 251 480 392.83 د.ت arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8.09 د.ت 590 865 134.05 د.ت 133 756 547.21 د.ت arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.635 د.ت 1 161 787 108.35 د.ت 286 128 192.92 د.ت arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.25 د.ت 179 938 305.07 د.ت 25 475 549.01 د.ت arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5.44 د.ت 1 116 629 191.55 د.ت 78 119 066.30 د.ت arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2.90 د.ت 1 089 249 571.83 د.ت 93 108 721.68 د.ت arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.273 د.ت 72 284 575.58 د.ت 32 390 813.77 د.ت arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.09 د.ت 1 086 617 595.23 د.ت 314 619 706.04 د.ت arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.841 د.ت 1 068 873 607.50 د.ت 71 746 026.88 د.ت arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2.60 د.ت 1 067 584 550.05 د.ت 5 252 828.33 د.ت arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 د.ت 1 064 671 502.10 د.ت 57 936 574.97 د.ت arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1.93 د.ت 1 061 095 469.55 د.ت 86 802 888.45 د.ت arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.17 د.ت 1 058 714 670.47 د.ت 13 364 213.82 د.ت arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.020 د.ت 1 054 670 301.41 د.ت 44 493 718.51 د.ت arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.016 د.ت 1 051 373 782.30 د.ت 576 417 439.91 د.ت arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.19 د.ت 1 040 567 303.12 د.ت 104 070 572.15 د.ت arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5.44 د.ت 1 032 932 859.66 د.ت 409 825 324.54 د.ت arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago