9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
970 193 036 648 794.00 ₨

Market Capitalizations

attach_money
44 557 321 113 373.26 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 628 144.33 ₨ 387 874 566 942 339.19 ₨ 11 562 527 632 106.26 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 809 881.00 ₨ 97 484 950 026 592.80 ₨ 5 581 706 488 892.22 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 69.37 ₨ 3 003 499 726 385.88 ₨ 352 395 607 179.59 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 162 476.88 ₨ 27 101 329 429 830.66 ₨ 497 793 477 560.80 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 308.66 ₨ 36 926 195 039 817.11 ₨ 19 972 502 560 285.34 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 176 984.42 ₨ 25 827 831 761 512.32 ₨ 588 407 719 371.54 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 47 675.49 ₨ 22 331 009 922 832.52 ₨ 734 848 711 732.74 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 308.74 ₨ 10 978 067 795 347.12 ₨ 2 095 941 293 216.36 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 191.71 ₨ 10 844 152 319 640.88 ₨ 609 130 403 967.43 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 36.02 ₨ 5 265 190 224 572.47 ₨ 301 376 210 249.90 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 777.12 ₨ 4 488 539 110 859.94 ₨ 75 658 312 721.03 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 48.30 ₨ 4 183 784 742 267.39 ₨ 109 235 600 947.00 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 116.93 ₨ 4 086 520 828 585.33 ₨ 84 687 492 835.56 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 675.78 ₨ 3 524 407 788 016.89 ₨ 120 437 398 946.15 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 333 174 699 981.19 ₨ 185 760 798 354.88 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 704.87 ₨ 2 322 397 562 304.63 ₨ 83 227 822 360.99 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 105 413.69 ₨ 2 083 826 701 801.87 ₨ 67 520 164 553.31 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 388.25 ₨ 2 082 471 888 496.13 ₨ 55 578 266 948.08 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 134.90 ₨ 3 407 895 803 061.83 ₨ 36 194 749 053.66 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 654.01 ₨ 2 005 358 228 196.45 ₨ 106 595 099 290.97 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 847.34 ₨ 1 709 420 699 033.89 ₨ 444 738 877.35 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 308.70 ₨ 1 656 279 735 091.29 ₨ 30 193 278 734.53 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 880.03 ₨ 1 566 687 147 461.10 ₨ 92 166 034 837.04 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 573.39 ₨ 1 536 668 292 126.52 ₨ 224 157 458 093.13 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 326.14 ₨ 1 396 369 379 538.70 ₨ 55 054 460 670.84 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 390 895 119 711.74 ₨ 340 955 108 372.75 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 180 442.59 ₨ 1 331 835 189 797.65 ₨ 68 786 399 717.58 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 813.95 ₨ 1 327 000 196 385.12 ₨ 25 905 262 741.33 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 49.51 ₨ 1 228 534 923 401.60 ₨ 13 382 562 036.66 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 483.82 ₨ 1 219 234 143 509.07 ₨ 73 404 866 657.00 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.07 ₨ 113 002 504 019.50 ₨ 1 905 475 021.88 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 426.65 ₨ 1 218 062 989 512.57 ₨ 48 648 881 261.10 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 358.07 ₨ 902 331 759 879.94 ₨ 25 780 644 821.33 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 033.76 ₨ 1 052 857 022 080.78 ₨ 117 234 446 812.30 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.79 ₨ 912 802 266 185.02 ₨ 23 824 671 680.34 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 123.33 ₨ 911 848 089 201.31 ₨ 28 961 266 985.21 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 068.64 ₨ 903 951 185 120.86 ₨ 37 586 936 772.98 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 112.15 ₨ 1 663 542 310 474.68 ₨ 104 988 146 186.87 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 014.59 ₨ 2 014 590 275 618.77 ₨ 61 603 426 576.25 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 308.26 ₨ 868 649 591 942.72 ₨ 1 606 547 207 981.98 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 47 061.03 ₨ 868 122 778 567.80 ₨ 20 777 280 804.26 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 581.04 ₨ 866 506 442 874.26 ₨ 24 392 311 856.62 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 544.29 ₨ 76 334 062 042.49 ₨ 122 630 754 008.60 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 309.55 ₨ 61 929 791 785.22 ₨ 100 159 631 405.41 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 533.74 ₨ 856 817 418 817.23 ₨ 14 584 283 560.92 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 777.21 ₨ 776 308 460 520.99 ₨ 223 934 629 622.75 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 847.60 ₨ 770 856 278 065.31 ₨ 885 000 767.42 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 48 727.56 ₨ 728 341 308 808.68 ₨ 57 393 402 431.37 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 349.86 ₨ 718 065 975 433.40 ₨ 39 123 236 977.57 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 196.44 ₨ 705 827 141 908.91 ₨ 47 598 673 239.79 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 554.23 ₨ 695 600 013 501.44 ₨ 51 459 257 996.92 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 26.03 ₨ 691 652 275 716.40 ₨ 1 999 702 356.72 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.98 ₨ 304 447 384 619.14 ₨ 6 480 283 152.06 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 190.10 ₨ 687 597 628 784.28 ₨ 81 801 716 630.25 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.95 ₨ 675 254 310 504.17 ₨ 16 076 057 844.92 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 193.86 ₨ 633 305 631 657.54 ₨ 22 969 272 204.43 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 366.43 ₨ 296 336 398 220.25 ₨ 13 505 041 205.52 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 221.71 ₨ 621 596 679 130.52 ₨ 84 395 625 873.84 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.60 ₨ 615 779 204 712.99 ₨ 7 031 317 590.22 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 473.72 ₨ 576 128 584 623.88 ₨ 37 487 135 283.26 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 ₨ 544 730 335 167.94 ₨ 152 976 706 100.15 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 599.07 ₨ 537 902 450 607.73 ₨ 48 395 134 156.98 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 60.58 ₨ 28 065 375 756.31 ₨ 81 952 959 315.31 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 54.95 ₨ 524 734 480 410.06 ₨ 15 287 136 287.96 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 148.82 ₨ 524 587 454 084.81 ₨ 92 206 712 179.03 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 135.60 ₨ 468 469 538 475.80 ₨ 34 361 119 518.18 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.049 ₨ 465 735 140 518.90 ₨ 76 883 459 530.06 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 611.16 ₨ 225 427 865 458.75 ₨ 8 860 738 485.90 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 441.91 ₨ 441 907 900 237.35 ₨ 7 548 545 802.68 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 312.96 ₨ 438 147 513 778.37 ₨ 10 156 314 314.19 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 311.23 ₨ 27 702 190 121.56 ₨ 1 030 174 908.25 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 488 649.31 ₨ 429 844 523 358.75 ₨ 21 468 160 107.03 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 375.23 ₨ 404 910 889 143.37 ₨ 3 978 004 232.48 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 106.59 ₨ 386 386 286 107.90 ₨ 15 036 036 529.13 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 151.18 ₨ 107 615 313 844.35 ₨ 4 536 052 143.88 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 67.60 ₨ 19 452 411 558.41 ₨ 1 482 834 205.45 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 363.57 ₨ 85 227 751 685.95 ₨ 159 381 462 865.79 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 736.91 ₨ 372 511 194 327.34 ₨ 35 869 647 146.87 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 272.69 ₨ 368 130 637 357.95 ₨ 32 841 250 888.32 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.15 ₨ 83 075 958 060.86 ₨ 4 299 274 544.68 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 403.35 ₨ 361 107 057 068.97 ₨ 25 941 652 699.45 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 123.17 ₨ 353 584 571 235.53 ₨ 11 300 805 563.20 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 41.99 ₨ 347 054 377 302.60 ₨ 8 690 493 154.51 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.87 ₨ 339 173 181 277.69 ₨ 19 351 577 749.16 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 237.29 ₨ 329 770 696 450.17 ₨ 145 447 781 470.88 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 378.99 ₨ 321 945 332 143.80 ₨ 6 579 568 945.22 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 46.13 ₨ 567 046 165 478.45 ₨ 4 446 631 286.30 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.10 ₨ 301 653 315 629.11 ₨ 8 091 234 294.13 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 306.01 ₨ 299 883 800 454.81 ₨ 44 530 237 929.54 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 15 168.14 ₨ 299 781 023 365.04 ₨ 10 167 141 780.41 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 496.18 ₨ 294 316 664 603.28 ₨ 425 213 123.24 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 320.87 ₨ 292 859 145 849.46 ₨ 11 524 403 872.81 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 29.26 ₨ 289 992 275 635.99 ₨ 12 787 029 469.94 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 588.70 ₨ 288 587 743 005.59 ₨ 62 551 878 710.52 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000309 ₨ 284 207 159 170.57 ₨ 6 192 803 625.53 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 181.61 ₨ 278 711 541 785.89 ₨ 11 338 616 929.26 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 740.64 ₨ 120 156 064 855.12 ₨ 3 702 325 510.82 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.69 ₨ 275 351 311 773.21 ₨ 42 434 961 868.52 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 581.01 ₨ 272 614 577 432.96 ₨ 3 913 644 683.84 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 139.92 ₨ 271 398 075 180.56 ₨ 23 048 477 020.47 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago