9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
965 244 595 715 149.88 ₨

Market Capitalizations

attach_money
44 330 057 812 811.40 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 57.07 ₨ 253 181 661 177.58 ₨ 39 156 987 746.33 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.07 ₨ 246 362 844 270.96 ₨ 29 879 177 861.63 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 708.77 ₨ 245 884 162 967.18 ₨ 42 040 255 805.27 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 683.55 ₨ 244 195 260 336.70 ₨ 970 251 938.21 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 159.93 ₨ 242 589 968 152.66 ₨ 30 205 511 357.01 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 92.40 ₨ 238 190 377 287.21 ₨ 21 414 502 433.81 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 561.71 ₨ 235 404 937 447.61 ₨ 13 477 504 909.43 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 24.00 ₨ 16 250 776 168.94 ₨ 2 982 488 623.37 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 706.30 ₨ 13 456 838 784.50 ₨ 170 630 479.37 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.22 ₨ 234 868 310 070.89 ₨ 20 637 578 780.87 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 305.52 ₨ 233 167 454 839.72 ₨ 26 157 659 369.50 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 14.02 ₨ 9 907 117 306.24 ₨ 688 022 172.21 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 570.05 ₨ 104 756 268 666.22 ₨ 8 556 245 467.60 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 485.47 ₨ 232 285 482 865.43 ₨ 5 599 082 040.97 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.73 ₨ 229 188 706 733.96 ₨ 1 738 311 219.29 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 306.77 ₨ 225 906 334 563.82 ₨ 1 032 294 553.44 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 117.26 ₨ 222 971 433 912.06 ₨ 50 213 356 902.06 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 218.55 ₨ 219 323 470 689.21 ₨ 5 524 454 862.60 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 307.02 ₨ 216 414 357 301.07 ₨ 2 720 383 036.85 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 859.38 ₨ 213 372 823 352.59 ₨ 2 287 549 580.53 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 23.23 ₨ 13 228 292 954.71 ₨ 2 137 575 394.88 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 213 051 581 195.05 ₨ 3 704 568 564.55 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 178.26 ₨ 135 312 799 072.27 ₨ 18 136 037 247.93 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 312.55 ₨ 212 226 124 852.66 ₨ 21 366 520 599.34 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 175.09 ₨ 203 757 722 167.38 ₨ 13 594 187 238.81 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 613.67 ₨ 201 832 138 380.90 ₨ 37 078 289 624.31 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 312.60 ₨ 201 627 343 218.16 ₨ 10 365 792 712.29 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.096 ₨ 201 182 750 405.87 ₨ 22 466 255 716.71 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 84.08 ₨ 200 890 164 074.67 ₨ 15 113 539 286.89 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 809 778.57 ₨ 199 629 851 197.30 ₨ 1 028 457 616.55 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 550.65 ₨ 193 062 501 279.16 ₨ 3 692 548 067.07 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.15 ₨ 110 651 094 085.68 ₨ 20 460 896 884.56 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.49 ₨ 60 910 175 361.88 ₨ 14 546 961 129.14 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 771.08 ₨ 190 946 289 103.44 ₨ 20 747 442 551.72 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.52 ₨ 186 445 919 426.77 ₨ 11 681 215 358.54 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 94.38 ₨ 180 106 702 734.83 ₨ 10 950 436 947.16 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 317.62 ₨ 177 868 903 992.09 ₨ 1 161 763 907.46 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 155.89 ₨ 175 489 780 070.63 ₨ 1 274 689 485.75 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 627.12 ₨ 170 815 909 815.75 ₨ 9 251 243 497.70 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000461 ₨ 170 394 411 130.02 ₨ 5 071 232 398.58 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.88 ₨ 168 657 902 094.40 ₨ 9 751 664 371.64 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.029 ₨ 163 673 207 077.79 ₨ 11 613 572 947.59 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 492.25 ₨ 161 344 182 080.40 ₨ 5 427 441 097.56 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.81 ₨ 160 562 637 144.35 ₨ 23 231 176 076.79 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 329.09 ₨ 160 589 056 984.88 ₨ 5 778 019 892.73 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 41.67 ₨ 158 500 914 142.38 ₨ 4 468 769 710.18 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 434.05 ₨ 157 745 875 377.17 ₨ 32 852 297 341.95 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 42.76 ₨ 157 158 024 324.51 ₨ 22 316 063 401.08 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 877.73 ₨ 179 976 385 746.18 ₨ 36 984 008 321.18 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 195.98 ₨ 156 522 768 406.52 ₨ 4 783 702 381.53 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 811 101.26 ₨ 155 344 306 189.02 ₨ 3 530 994 866.71 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.25 ₨ 155 030 283 211.81 ₨ 50 672 632 011.90 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 615.81 ₨ 7 208 221 300.35 ₨ 3 105 126.21 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 578.75 ₨ 152 678 002 794.58 ₨ 8 136 397 810.68 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 306.56 ₨ 151 930 364 779.87 ₨ 10 293 395 682.44 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 21.03 ₨ 151 383 348 886.51 ₨ 5 827 022 636.90 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 064.35 ₨ 85 351 444 652.42 ₨ 186 505 218 519.98 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 310.36 ₨ 150 200 399 336.13 ₨ 7 659 428 673.55 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 621.28 ₨ 149 683 865 723.58 ₨ 380 262 290.17 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 343.36 ₨ 10 980 235 344.43 ₨ 107 880 324.25 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 239.04 ₨ 144 592 410 526.19 ₨ 20 208 765 674.96 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 41.43 ₨ 142 503 659 992.03 ₨ 3 467 386 324.08 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 132.05 ₨ 11 074 800 216.52 ₨ 287 425 560.45 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 611.69 ₨ 140 614 015 115.09 ₨ 19 654 323 838.63 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.61 ₨ 138 031 447 207.80 ₨ 5 472 053 899.27 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 70.79 ₨ 135 103 566 961.60 ₨ 14 512 777 090.57 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 52 002.74 ₨ 134 665 683 642.86 ₨ 1 424 425 879.02 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 102 146.97 ₨ 60 204 197 406.43 ₨ 14 114 096 028.62 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.98 ₨ 134 068 583 572.24 ₨ 1 308 302 699.69 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 306.72 ₨ 130 355 107 931.50 ₨ 19 473 346 625.27 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000123 ₨ 132 860 788 096.59 ₨ 6 225 218 897.32 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 280.15 ₨ 129 920 555 856.80 ₨ 1 777 110 396.46 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 395.36 ₨ 129 521 790 922.34 ₨ 2 202 880 128.45 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 308.63 ₨ 128 590 418 039.88 ₨ 5 664 366 190.45 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 565.76 ₨ 127 560 991 741.93 ₨ 4 945 612 577.70 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 185.45 ₨ 127 171 077 046.97 ₨ 3 790 050 320.35 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 399.36 ₨ 126 494 409 307.76 ₨ 7 669 615 650.38 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 43.86 ₨ 124 504 427 102.38 ₨ 43 536 297 132.94 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.53 ₨ 124 141 999 548.68 ₨ 43 227 198 055.78 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 112.85 ₨ 122 201 680 929.11 ₨ 4 217 990 906.39 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.65 ₨ 130 249 459 599.13 ₨ 13 321 741 677.26 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.93 ₨ 122 054 250 876.25 ₨ 2 695 848 638.05 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.236 ₨ 121 881 713 142.16 ₨ 46 960 433 506.78 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 127.33 ₨ 121 547 412 372.81 ₨ 26 036 443 623.44 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 837.93 ₨ 61 173 861 622.63 ₨ 13 848 176 239.87 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 65.73 ₨ 120 282 954 104.33 ₨ 29 623 623 854.84 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 232.52 ₨ 18 629 498 239.70 ₨ 2 637 552 328.25 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 563.21 ₨ 115 607 633 131.54 ₨ 8 087 877 717.47 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 300.65 ₨ 112 772 947 225.33 ₨ 9 639 797 184.53 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 28.26 ₨ 7 483 817 150.23 ₨ 3 353 508 347.32 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 112.50 ₨ 112 500 451 586.04 ₨ 32 573 427 084.71 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 87.08 ₨ 110 663 368 658.49 ₨ 7 428 059 750.40 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 268.78 ₨ 110 529 909 062.15 ₨ 543 839 490.88 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 110 228 313 348.74 ₨ 5 998 329 933.63 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 199.39 ₨ 109 858 077 049.33 ₨ 8 986 937 256.28 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 224.84 ₨ 109 611 586 496.41 ₨ 1 383 633 116.80 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.12 ₨ 109 192 862 055.23 ₨ 4 606 554 731.66 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.69 ₨ 108 851 564 536.68 ₨ 59 678 052 864.51 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 123.22 ₨ 107 732 740 589.12 ₨ 10 774 707 142.09 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 562.70 ₨ 106 942 326 058.37 ₨ 42 430 321 655.08 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago