9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 151 765 943 747 597.00 ₨

Market Capitalizations

attach_money
44 190 924 020 867.93 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 55.83 ₨ 247 661 524 470.61 ₨ 38 303 245 321.28 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.91 ₨ 240 991 378 685.46 ₨ 29 227 720 146.56 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 453.48 ₨ 240 523 134 102.19 ₨ 41 123 649 293.71 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 625.04 ₨ 238 871 054 728.82 ₨ 949 097 470.26 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 156.44 ₨ 237 300 762 837.73 ₨ 29 546 938 570.90 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 90.38 ₨ 232 997 096 546.43 ₨ 20 947 600 603.73 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 527.66 ₨ 230 272 387 838.12 ₨ 13 183 653 967.68 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 23.48 ₨ 15 896 459 408.28 ₨ 2 917 461 224.27 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 669.09 ₨ 13 163 438 427.66 ₨ 166 910 211.61 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.10 ₨ 229 747 460 584.02 ₨ 20 187 616 269.20 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 233.45 ₨ 228 083 689 213.31 ₨ 25 587 342 171.24 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 13.72 ₨ 9 691 111 764.42 ₨ 673 021 178.73 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 557.63 ₨ 102 472 260 727.97 ₨ 8 369 693 074.90 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 300.46 ₨ 227 220 946 933.02 ₨ 5 477 004 880.43 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.62 ₨ 224 191 690 018.85 ₨ 1 700 410 703.41 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 300.08 ₨ 220 980 883 628.86 ₨ 1 009 787 366.19 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 114.70 ₨ 218 109 972 812.48 ₨ 49 118 551 720.17 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 213.79 ₨ 214 541 546 375.96 ₨ 5 404 004 803.42 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 300.33 ₨ 211 695 860 581.77 ₨ 2 661 070 343.39 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 840.65 ₨ 208 720 641 401.57 ₨ 2 237 673 983.90 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 22.72 ₨ 12 939 875 597.90 ₨ 2 090 969 695.45 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 208 406 403 308.30 ₨ 3 623 797 608.15 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 152.57 ₨ 132 362 565 056.08 ₨ 17 740 616 013.76 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 283.93 ₨ 207 598 944 445.80 ₨ 20 900 664 920.41 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 171.28 ₨ 199 315 178 911.15 ₨ 13 297 792 264.43 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 600.29 ₨ 197 431 578 756.87 ₨ 36 269 869 193.56 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 305.78 ₨ 197 231 248 756.77 ₨ 10 139 786 639.88 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.094 ₨ 196 796 349 431.33 ₨ 21 976 422 439.40 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 82.25 ₨ 196 510 142 379.49 ₨ 14 784 017 778.09 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 792 122.91 ₨ 195 277 308 188.16 ₨ 1 006 034 086.29 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 538.65 ₨ 188 853 146 639.91 ₨ 3 612 039 194.38 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.04 ₨ 108 238 560 874.20 ₨ 20 014 786 580.11 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.21 ₨ 59 582 146 731.06 ₨ 14 229 792 761.85 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 645.25 ₨ 186 783 074 379.92 ₨ 20 295 084 672.91 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.07 ₨ 182 380 826 564.57 ₨ 11 426 529 038.12 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 92.32 ₨ 176 179 824 238.52 ₨ 10 711 683 837.36 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 310.70 ₨ 173 990 816 371.57 ₨ 1 136 433 891.21 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 152.49 ₨ 171 663 564 648.23 ₨ 1 246 897 345.56 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 613.45 ₨ 167 091 599 099.39 ₨ 9 049 538 016.42 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000451 ₨ 166 679 290 377.72 ₨ 4 960 663 979.12 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.35 ₨ 164 980 642 564.85 ₨ 9 539 048 180.55 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.028 ₨ 160 104 629 187.37 ₨ 11 360 361 439.18 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 481.52 ₨ 157 826 384 077.91 ₨ 5 309 106 235.99 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.77 ₨ 157 061 879 218.42 ₨ 22 724 665 189.66 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 321.92 ₨ 157 087 723 025.40 ₨ 5 652 041 338.22 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 40.76 ₨ 155 045 108 101.07 ₨ 4 371 336 825.04 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 402.79 ₨ 154 306 531 496.61 ₨ 32 136 016 503.83 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 41.83 ₨ 153 731 497 399.80 ₨ 21 829 504 776.88 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 858.59 ₨ 176 052 348 559.90 ₨ 36 177 643 511.99 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 191.71 ₨ 153 110 092 009.11 ₨ 4 679 402 998.28 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 793 416.77 ₨ 151 957 323 882.22 ₨ 3 454 008 349.26 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.20 ₨ 151 650 147 569.01 ₨ 49 567 813 224.06 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 384.35 ₨ 7 051 059 968.81 ₨ 3 037 424.93 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 566.13 ₨ 149 349 154 079.18 ₨ 7 958 999 384.55 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 299.87 ₨ 148 617 816 866.15 ₨ 10 068 968 087.32 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 20.57 ₨ 148 082 727 596.94 ₨ 5 699 975 672.28 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 975.74 ₨ 83 490 521 391.12 ₨ 182 438 832 755.68 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 216.38 ₨ 146 925 569 974.79 ₨ 7 492 429 637.45 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 564.13 ₨ 146 420 298 379.17 ₨ 371 971 406.00 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 335.87 ₨ 10 740 832 538.18 ₨ 105 528 202.32 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 233.83 ₨ 141 439 852 520.28 ₨ 19 768 152 604.14 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 40.52 ₨ 139 396 643 153.83 ₨ 3 391 786 667.94 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 129.17 ₨ 10 833 335 606.04 ₨ 281 158 801.71 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 423.93 ₨ 137 548 198 330.65 ₨ 19 225 799 300.29 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.16 ₨ 135 021 938 324.32 ₨ 5 352 746 341.80 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 69.24 ₨ 132 157 894 847.12 ₨ 14 196 354 040.16 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 50 868.93 ₨ 131 729 558 727.70 ₨ 1 393 369 026.22 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 99 919.85 ₨ 58 891 561 260.23 ₨ 13 806 365 448.09 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.79 ₨ 131 145 477 269.89 ₨ 1 279 777 688.35 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 300.03 ₨ 127 512 966 787.13 ₨ 19 048 767 945.23 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000120 ₨ 129 964 015 439.84 ₨ 6 089 490 032.97 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 274.04 ₨ 127 087 889 280.40 ₨ 1 738 363 939.52 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 234.12 ₨ 126 697 818 644.50 ₨ 2 154 850 585.55 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 301.90 ₨ 125 786 752 547.34 ₨ 5 540 865 635.22 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 488.02 ₨ 124 779 770 899.88 ₨ 4 837 783 055.61 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 181.41 ₨ 124 398 357 541.11 ₨ 3 707 415 599.51 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 085.41 ₨ 123 736 443 233.92 ₨ 7 502 394 506.94 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 42.90 ₨ 121 789 848 743.78 ₨ 42 587 072 332.18 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.00 ₨ 121 435 323 222.29 ₨ 42 284 712 562.88 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 110.39 ₨ 119 537 309 499.47 ₨ 4 126 025 768.30 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.37 ₨ 127 409 621 912.42 ₨ 13 031 286 851.69 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.65 ₨ 119 393 093 873.92 ₨ 2 637 070 869.73 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.231 ₨ 119 224 317 991.60 ₨ 45 936 552 031.44 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 102.75 ₨ 118 897 306 004.30 ₨ 25 468 769 300.20 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 819.66 ₨ 59 840 083 822.61 ₨ 13 546 243 526.30 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 64.29 ₨ 117 660 416 804.10 ₨ 28 977 738 000.89 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 227.45 ₨ 18 223 318 042.50 ₨ 2 580 045 598.27 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 550.93 ₨ 113 087 032 167.44 ₨ 7 911 537 178.19 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 294.10 ₨ 110 314 151 107.80 ₨ 9 429 620 041.22 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 27.64 ₨ 7 320 646 983.93 ₨ 3 280 391 580.34 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 110.05 ₨ 110 047 596 709.18 ₨ 31 863 226 473.48 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 85.18 ₨ 108 250 567 823.68 ₨ 7 266 105 266.41 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 262.92 ₨ 108 120 018 055.85 ₨ 531 982 122.05 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 107 824 998 053.96 ₨ 5 867 547 944.55 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 195.04 ₨ 107 462 834 041.38 ₨ 8 790 994 461.68 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 219.94 ₨ 107 221 717 738.49 ₨ 1 353 465 671.34 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.07 ₨ 106 812 122 774.33 ₨ 4 506 117 710.48 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.65 ₨ 106 478 266 588.42 ₨ 58 376 888 282.97 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 120.54 ₨ 105 383 836 434.29 ₨ 10 539 785 481.00 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 550.43 ₨ 104 610 655 364.46 ₨ 41 505 210 511.69 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago