9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
21 279 593 885 217 100.00 Gs

Market Capitalizations

attach_money
977 291 798 734 093.62 Gs

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 258.22 Gs 5 581 593 466 526.42 Gs 863 247 306 132.82 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 155.84 Gs 5 431 267 160 432.84 Gs 658 710 520 983.11 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 258 129.25 Gs 5 420 714 245 876.17 Gs 926 811 270 778.34 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 59 161.06 Gs 5 383 481 028 256.67 Gs 21 389 984 780.24 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 525.71 Gs 5 348 091 070 213.77 Gs 665 904 805 502.99 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 036.99 Gs 5 251 098 549 050.23 Gs 472 099 939 298.57 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 34 429.20 Gs 5 189 691 286 226.45 Gs 297 122 441 639.91 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 529.07 Gs 358 261 438 323.30 Gs 65 751 361 835.57 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 37 616.69 Gs 296 666 840 284.98 Gs 3 761 686 231.22 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 114.98 Gs 5 177 860 903 860.09 Gs 454 972 032 146.56 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 72 872.83 Gs 5 140 364 181 539.72 Gs 576 666 650 962.62 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 309.14 Gs 218 410 373 687.57 Gs 15 168 002 466.60 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 12 567.30 Gs 2 309 436 244 495.37 Gs 188 629 316 901.56 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 187 069.05 Gs 5 120 920 399 606.83 Gs 123 436 269 408.67 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 104.22 Gs 5 052 649 477 683.38 Gs 38 322 469 720.86 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 6 762.89 Gs 4 980 286 941 730.50 Gs 22 757 764 161.22 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 585.02 Gs 4 915 584 695 025.28 Gs 1 106 993 861 693.22 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 4 818.20 Gs 4 835 162 410 108.83 Gs 121 791 053 205.76 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 6 768.54 Gs 4 771 028 664 382.20 Gs 59 973 033 253.35 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 18 945.81 Gs 4 703 975 600 838.48 Gs 50 430 871 389.66 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 512.11 Gs 291 628 363 546.99 Gs 47 124 569 776.43 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.238 Gs 4 696 893 558 958.44 Gs 81 670 195 226.72 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 25 975.62 Gs 2 983 079 547 414.13 Gs 399 823 535 957.98 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 28 936.14 Gs 4 678 695 709 611.31 Gs 471 042 141 144.80 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3 860.07 Gs 4 492 002 957 536.56 Gs 299 694 797 490.37 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 13 528.79 Gs 4 449 551 913 365.96 Gs 817 420 733 217.58 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 6 891.46 Gs 4 445 037 039 196.02 Gs 228 522 242 129.06 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.11 Gs 4 435 235 632 866.82 Gs 495 286 686 809.98 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 853.64 Gs 4 428 785 331 738.98 Gs 333 190 136 076.27 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 17 852 220.16 Gs 4 401 000 720 130.89 Gs 22 673 175 799.60 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 139.55 Gs 4 256 218 206 164.53 Gs 81 405 193 686.40 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 113.60 Gs 2 439 392 414 679.90 Gs 451 076 937 559.26 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 275.29 Gs 1 342 813 832 817.06 Gs 320 699 464 639.65 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 127 228.06 Gs 4 209 564 605 746.28 Gs 457 394 067 387.05 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 452.40 Gs 4 110 350 334 588.60 Gs 257 521 792 941.30 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 080.68 Gs 3 970 597 201 182.02 Gs 241 411 194 774.52 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 002.26 Gs 3 921 263 127 048.25 Gs 25 612 020 259.86 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 436.79 Gs 3 868 813 425 619.17 Gs 28 101 555 509.31 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 13 825.44 Gs 3 765 774 194 591.52 Gs 203 951 107 769.08 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.010 Gs 3 756 481 916 866.98 Gs 111 799 399 259.47 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 526.35 Gs 3 718 199 177 735.38 Gs 214 983 288 644.69 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.632 Gs 3 608 307 564 701.67 Gs 256 030 561 557.16 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 10 852.03 Gs 3 556 962 334 370.55 Gs 119 652 306 684.42 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 39.82 Gs 3 539 732 547 313.37 Gs 512 149 971 711.31 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 255.10 Gs 3 540 314 993 959.08 Gs 127 381 098 349.35 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 918.66 Gs 3 494 280 204 580.29 Gs 98 517 624 466.70 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 31 614.86 Gs 3 477 634 767 390.03 Gs 724 255 332 520.32 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 942.77 Gs 3 464 675 117 865.82 Gs 491 975 576 346.02 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 19 350.21 Gs 3 967 724 258 295.84 Gs 815 342 226 017.91 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 320.64 Gs 3 450 670 389 936.67 Gs 105 460 568 646.14 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 17 881 380.05 Gs 3 424 690 241 993.95 Gs 77 843 623 375.80 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 49.56 Gs 3 417 767 352 753.96 Gs 1 117 118 951 087.70 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 234 034.04 Gs 158 911 039 323.16 Gs 68 455 006.08 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 12 758.98 Gs 3 365 909 437 977.85 Gs 179 373 437 435.92 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 6 758.31 Gs 3 349 427 156 287.89 Gs 226 926 191 345.08 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 463.53 Gs 3 337 367 750 712.29 Gs 128 461 403 279.15 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 89 601.97 Gs 1 881 641 283 238.02 Gs 4 111 657 630 818.87 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 95 025.33 Gs 3 311 288 675 905.14 Gs 168 858 268 970.95 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 57 788.33 Gs 3 299 901 276 740.31 Gs 8 383 188 199.79 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 569.55 Gs 242 068 124 422.30 Gs 2 378 308 564.00 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 269.76 Gs 3 187 656 049 607.05 Gs 445 518 502 142.92 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 913.25 Gs 3 141 607 863 176.51 Gs 76 441 321 865.00 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 2 911.05 Gs 244 152 883 127.92 Gs 6 336 527 783.41 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 189 851.67 Gs 3 099 949 121 188.23 Gs 433 295 385 678.63 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 454.33 Gs 3 043 014 333 371.61 Gs 120 635 831 800.03 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 560.54 Gs 2 978 466 857 156.54 Gs 319 945 850 000.10 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 146 442.35 Gs 2 968 813 367 011.95 Gs 31 402 614 797.95 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 251 912.12 Gs 1 327 249 980 659.11 Gs 311 156 605 153.95 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 198.00 Gs 2 955 649 815 443.80 Gs 28 842 585 860.62 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 6 761.90 Gs 2 873 783 256 554.63 Gs 429 305 597 370.14 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 2 929 022 992 219.50 Gs 137 239 960 285.23 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 176.07 Gs 2 864 203 206 365.61 Gs 39 177 828 804.99 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 163 036.69 Gs 2 855 412 112 482.48 Gs 48 564 265 181.41 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 6 803.98 Gs 2 834 879 247 773.97 Gs 124 875 511 020.70 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 78 610.09 Gs 2 812 184 716 613.32 Gs 109 030 009 216.66 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 088.38 Gs 2 803 588 733 382.25 Gs 83 554 709 324.15 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 317 445.48 Gs 2 788 671 048 528.68 Gs 169 082 849 073.03 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 966.84 Gs 2 744 800 289 389.21 Gs 959 792 705 773.99 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 540.86 Gs 2 736 810 282 307.28 Gs 952 978 367 872.93 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 487.90 Gs 2 694 034 396 883.41 Gs 92 989 003 924.88 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 278.81 Gs 2 871 454 154 047.74 Gs 293 688 515 837.54 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 285.00 Gs 2 690 784 182 724.95 Gs 59 432 152 687.82 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.20 Gs 2 686 980 449 528.47 Gs 1 035 280 547 680.90 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 24 852.86 Gs 2 679 610 520 042.46 Gs 573 994 352 293.34 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 18 472.94 Gs 1 348 627 008 634.49 Gs 305 294 189 414.26 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 449.01 Gs 2 651 734 519 951.43 Gs 653 076 627 248.50 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 126.18 Gs 410 702 280 630.19 Gs 58 146 963 624.85 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12 416.37 Gs 2 548 663 306 679.91 Gs 178 303 772 934.99 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 628.10 Gs 2 486 170 374 687.22 Gs 212 517 086 480.81 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 622.95 Gs 164 986 771 617.37 Gs 73 930 790 225.03 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 480.16 Gs 2 480 162 989 030.62 Gs 718 107 413 280.94 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 919.71 Gs 2 439 663 017 515.37 Gs 163 757 554 867.68 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 5 925.50 Gs 2 436 720 793 313.54 Gs 11 989 379 226.74 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 430 071 873 104.52 Gs 132 238 010 493.69 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 395.68 Gs 2 421 909 715 939.51 Gs 198 124 263 978.73 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 4 956.87 Gs 2 416 475 633 339.21 Gs 30 503 305 527.36 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 46.63 Gs 2 407 244 516 068.31 Gs 101 555 206 146.58 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 37.28 Gs 2 399 720 337 615.39 Gs 1 315 650 700 821.94 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 716.53 Gs 2 375 054 963 327.17 Gs 237 537 089 804.70 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 405.21 Gs 2 357 629 638 917.10 Gs 935 410 586 339.78 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago