9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
21 298 244 236 233 832.00 Gs

Market Capitalizations

attach_money
978 148 339 286 064.75 Gs

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 259.32 Gs 5 586 485 415 026.23 Gs 864 003 893 188.03 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 155.98 Gs 5 436 027 356 494.58 Gs 659 287 843 205.57 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 258 355.49 Gs 5 425 465 192 909.85 Gs 927 623 568 025.16 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 59 212.91 Gs 5 388 199 342 497.56 Gs 21 408 731 882.58 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 528.80 Gs 5 352 778 367 173.81 Gs 666 488 433 105.72 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 038.77 Gs 5 255 700 837 594.43 Gs 472 513 707 983.74 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 34 459.37 Gs 5 194 239 754 805.25 Gs 297 382 852 522.82 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 529.53 Gs 358 575 434 051.62 Gs 65 808 989 156.12 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 37 649.66 Gs 296 926 851 859.27 Gs 3 764 983 134.78 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 115.08 Gs 5 182 399 003 783.12 Gs 455 370 789 197.47 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 72 936.70 Gs 5 144 869 417 723.11 Gs 577 172 066 409.84 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 309.41 Gs 218 601 797 929.83 Gs 15 181 296 356.12 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 12 578.31 Gs 2 311 460 333 716.38 Gs 188 794 639 745.18 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 187 233.00 Gs 5 125 408 594 423.73 Gs 123 544 454 262.44 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 104.31 Gs 5 057 077 836 928.93 Gs 38 356 057 181.03 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 6 768.82 Gs 4 984 651 879 338.26 Gs 22 777 710 044.23 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 587.29 Gs 4 919 892 924 802.09 Gs 1 107 964 078 709.82 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 4 822.42 Gs 4 839 400 154 337.31 Gs 121 897 796 121.31 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 6 774.47 Gs 4 775 210 199 038.43 Gs 60 025 596 198.29 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 18 962.42 Gs 4 708 098 367 306.82 Gs 50 475 071 173.66 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 512.56 Gs 291 883 959 183.63 Gs 47 165 871 775.54 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.238 Gs 4 701 010 118 420.77 Gs 81 741 774 497.30 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 25 998.38 Gs 2 985 694 046 589.73 Gs 400 173 958 495.68 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 28 961.50 Gs 4 682 796 319 696.04 Gs 471 454 982 730.19 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3 863.46 Gs 4 495 939 942 066.35 Gs 299 957 462 896.55 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 13 540.64 Gs 4 453 451 691 975.41 Gs 818 137 155 893.93 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 6 897.50 Gs 4 448 932 860 775.63 Gs 228 722 528 847.59 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.11 Gs 4 439 122 864 072.50 Gs 495 720 777 357.61 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 855.27 Gs 4 432 666 909 623.42 Gs 333 482 158 237.35 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 17 867 866.61 Gs 4 404 857 946 387.09 Gs 22 693 047 545.72 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 150.19 Gs 4 259 948 538 800.43 Gs 81 476 540 698.23 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 113.70 Gs 2 441 530 403 076.05 Gs 451 472 280 781.80 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 275.53 Gs 1 343 990 732 595.66 Gs 320 980 539 439.23 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 127 339.57 Gs 4 213 254 049 160.86 Gs 457 794 947 213.78 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 452.79 Gs 4 113 952 822 350.13 Gs 257 747 496 113.02 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 082.50 Gs 3 974 077 203 288.62 Gs 241 622 777 925.32 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 008.39 Gs 3 924 699 890 651.11 Gs 25 634 467 735.62 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 439.80 Gs 3 872 204 220 048.58 Gs 28 126 184 920.81 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 13 837.55 Gs 3 769 074 681 008.58 Gs 204 129 859 288.99 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.010 Gs 3 759 774 259 132.32 Gs 111 897 385 059.90 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 526.81 Gs 3 721 457 967 362.15 Gs 215 171 709 242.26 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.632 Gs 3 611 470 040 593.88 Gs 256 254 957 749.57 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 10 861.55 Gs 3 560 079 809 095.26 Gs 119 757 175 110.56 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 39.86 Gs 3 542 834 921 111.90 Gs 512 598 841 966.87 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 261.46 Gs 3 543 417 878 238.89 Gs 127 492 740 620.82 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 919.46 Gs 3 497 342 741 991.38 Gs 98 603 969 548.63 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 31 642.57 Gs 3 480 682 716 024.28 Gs 724 890 101 033.77 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 943.59 Gs 3 467 711 708 106.01 Gs 492 406 764 894.07 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 19 367.17 Gs 3 971 201 742 431.77 Gs 816 056 827 001.18 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 324.42 Gs 3 453 694 705 831.16 Gs 105 552 998 822.87 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 17 897 052.06 Gs 3 427 691 787 769.74 Gs 77 911 848 874.28 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 49.60 Gs 3 420 762 831 011.96 Gs 1 118 098 042 167.99 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 234 239.16 Gs 159 050 315 790.55 Gs 68 515 002.99 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 12 770.16 Gs 3 368 859 465 729.67 Gs 179 530 648 028.81 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 6 764.23 Gs 3 352 362 738 259.36 Gs 227 125 079 216.08 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 463.93 Gs 3 340 292 763 302.21 Gs 128 573 992 376.30 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 89 680.50 Gs 1 883 290 434 561.55 Gs 4 115 261 264 351.02 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 95 108.61 Gs 3 314 190 831 672.61 Gs 169 006 263 618.09 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 57 838.98 Gs 3 302 793 452 101.54 Gs 8 390 535 586.38 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 576.18 Gs 242 280 283 334.49 Gs 2 380 393 015.88 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 274.38 Gs 3 190 449 848 425.13 Gs 445 908 973 713.68 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 914.05 Gs 3 144 361 303 384.12 Gs 76 508 318 326.14 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 2 913.60 Gs 244 366 869 212.27 Gs 6 342 081 388.80 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 190 018.07 Gs 3 102 666 049 883.20 Gs 433 675 144 384.57 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 454.73 Gs 3 045 681 361 970.58 Gs 120 741 562 229.87 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 561.91 Gs 2 981 077 313 572.08 Gs 320 226 264 299.41 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 147 447.15 Gs 2 971 415 362 693.66 Gs 31 430 137 399.74 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 253 885.79 Gs 1 328 413 239 608.49 Gs 311 429 316 181.17 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 198.17 Gs 2 958 240 274 022.94 Gs 28 867 864 742.98 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 6 767.83 Gs 2 876 301 963 761.63 Gs 429 681 859 254.06 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 2 931 590 113 905.92 Gs 137 360 243 287.18 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 181.49 Gs 2 866 713 517 204.72 Gs 39 212 165 938.64 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 163 179.58 Gs 2 857 914 718 428.94 Gs 48 606 828 991.48 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 6 809.95 Gs 2 837 363 857 834.96 Gs 124 984 957 287.70 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 78 678.98 Gs 2 814 649 436 211.43 Gs 109 125 567 804.58 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 091.97 Gs 2 806 045 919 091.06 Gs 83 627 940 263.92 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 317 723.70 Gs 2 791 115 159 737.09 Gs 169 231 040 551.83 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 967.69 Gs 2 747 205 950 378.05 Gs 960 633 909 368.51 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 541.33 Gs 2 739 208 940 510.37 Gs 953 813 599 088.71 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 490.08 Gs 2 696 395 564 461.32 Gs 93 070 503 486.06 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 279.06 Gs 2 873 970 819 929.16 Gs 293 945 917 080.23 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 285.25 Gs 2 693 142 501 675.43 Gs 59 484 241 581.78 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.20 Gs 2 689 335 434 723.64 Gs 1 036 187 912 065.72 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 24 874.64 Gs 2 681 959 045 914.55 Gs 574 497 425 623.10 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 18 489.13 Gs 1 349 809 003 330.32 Gs 305 561 762 368.27 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 450.28 Gs 2 654 058 614 098.48 Gs 653 649 011 684.25 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 130.67 Gs 411 062 237 767.45 Gs 58 197 926 123.85 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12 427.25 Gs 2 550 897 064 784.01 Gs 178 460 046 027.93 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 633.91 Gs 2 488 349 361 298.78 Gs 212 703 345 592.77 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 623.50 Gs 165 131 373 117.77 Gs 73 995 586 348.31 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 482.34 Gs 2 482 336 710 511.10 Gs 718 736 793 493.63 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 921.40 Gs 2 441 801 243 079.47 Gs 163 901 079 029.67 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 5 930.70 Gs 2 438 856 440 185.85 Gs 11 999 887 234.19 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 432 201 692 577.29 Gs 132 353 909 571.78 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 399.53 Gs 2 424 032 381 746.80 Gs 198 297 908 602.21 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 4 961.22 Gs 2 418 593 536 482.86 Gs 30 530 039 935.84 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 46.67 Gs 2 409 354 328 663.89 Gs 101 644 213 495.70 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 37.31 Gs 2 401 823 555 697.46 Gs 1 316 803 793 663.76 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 718.91 Gs 2 377 136 563 614.70 Gs 237 745 277 523.34 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 416.09 Gs 2 359 695 966 901.10 Gs 936 230 420 396.49 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago