9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
332 968 042 520 600.00 Дин.

Market Capitalizations

attach_money
17 888 203 993 915.48 Дин.

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 446 742.87 Дин. 127 395 007 836 805.53 Дин. 3 797 640 845 382.97 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 266 000.42 Дин. 32 018 330 231 109.45 Дин. 1 833 277 050 105.95 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.78 Дин. 986 480 949 749.03 Дин. 115 742 162 452.67 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 364.53 Дин. 8 901 264 401 835.30 Дин. 163 497 195 691.09 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.38 Дин. 12 128 180 879 619.86 Дин. 6 559 845 210 388.38 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 129.44 Дин. 8 482 991 951 763.35 Дин. 193 258 884 209.64 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 658.72 Дин. 7 334 482 398 651.17 Дин. 241 356 524 425.01 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.40 Дин. 3 605 678 618 853.95 Дин. 688 398 983 154.98 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.97 Дин. 3 561 694 907 285.67 Дин. 200 065 122 080.05 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.83 Дин. 1 729 319 236 394.78 Дин. 98 985 156 385.16 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 583.68 Дин. 1 474 232 971 013.06 Дин. 24 849 505 905.99 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.87 Дин. 1 374 138 279 367.76 Дин. 35 877 759 009.58 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.40 Дин. 1 342 192 547 159.94 Дин. 27 815 084 393.17 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 849.51 Дин. 1 157 569 987 931.84 Дин. 39 556 920 433.17 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 094 760 660 315.92 Дин. 61 011 987 841.19 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 216.84 Дин. 762 777 147 216.15 Дин. 27 335 664 633.81 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 622.48 Дин. 684 420 020 367.20 Дин. 22 176 581 362.94 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 455.96 Дин. 683 975 040 297.84 Дин. 18 254 338 791.07 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.31 Дин. 1 119 302 345 499.28 Дин. 11 887 941 959.41 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 543.25 Дин. 658 647 534 460.97 Дин. 35 010 502 535.88 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 606.75 Дин. 561 448 679 315.43 Дин. 146 071 739.67 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.39 Дин. 543 994 857 655.27 Дин. 9 916 796 069.74 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 857.92 Дин. 514 568 725 147.43 Дин. 30 271 365 361.52 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 188.33 Дин. 504 709 217 366.99 Дин. 73 623 133 776.38 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 764.01 Дин. 458 628 905 348.81 Дин. 18 082 297 851.86 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 456 830 918 491.73 Дин. 111 984 601 221.87 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 265.25 Дин. 437 433 048 985.72 Дин. 22 592 468 488.37 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 924.22 Дин. 435 845 025 237.39 Дин. 8 508 423 679.24 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.26 Дин. 403 504 713 980.91 Дин. 4 395 419 913.65 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.91 Дин. 400 449 930 222.75 Дин. 24 109 375 452.86 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.96 Дин. 37 114 975 077.19 Дин. 625 841 511.75 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 797.02 Дин. 400 065 271 920.10 Дин. 15 978 424 825.24 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.61 Дин. 296 365 298 007.26 Дин. 8 467 493 692.46 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 667.97 Дин. 345 804 391 446.36 Дин. 38 504 930 571.07 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.11 Дин. 299 804 271 186.93 Дин. 7 825 066 385.13 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.51 Дин. 299 490 877 645.11 Дин. 9 512 149 413.74 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 993.21 Дин. 296 897 188 233.74 Дин. 12 345 197 424.27 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.84 Дин. 546 380 205 720.69 Дин. 34 482 708 705.77 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 661.68 Дин. 661 679 743 463.45 Дин. 20 233 265 288.11 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.25 Дин. 285 302 597 809.75 Дин. 527 660 516 038.65 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 456.90 Дин. 285 129 569 207.86 Дин. 6 824 169 658.13 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 190.84 Дин. 284 598 693 724.15 Дин. 8 011 504 297.97 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 178.77 Дин. 25 071 451 600.39 Дин. 40 277 314 367.67 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.67 Дин. 20 340 457 926.91 Дин. 32 896 812 823.83 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 175.30 Дин. 281 416 393 566.12 Дин. 4 790 117 932.16 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 255.27 Дин. 254 973 723 055.56 Дин. 73 549 947 140.42 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 219.72 Дин. 253 182 987 374.83 Дин. 290 673 040.49 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 004.27 Дин. 239 219 208 093.49 Дин. 18 850 508 838.89 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 414.02 Дин. 235 844 338 258.15 Дин. 12 849 785 745.56 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 392.96 Дин. 231 824 568 916.07 Дин. 15 633 490 481.75 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 182.03 Дин. 228 465 531 704.92 Дин. 16 901 475 720.55 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.55 Дин. 227 168 921 591.95 Дин. 656 789 898.38 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.22 Дин. 99 993 864 653.71 Дин. 2 128 409 009.77 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.44 Дин. 225 837 197 829.38 Дин. 26 867 269 007.42 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.89 Дин. 221 783 111 114.12 Дин. 5 280 081 989.61 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.67 Дин. 208 005 326 423.22 Дин. 7 544 115 706.16 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 061.68 Дин. 97 329 861 226.02 Дин. 4 435 647 440.81 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.82 Дин. 204 159 593 224.73 Дин. 27 719 222 490.78 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.50 Дин. 202 248 879 653.45 Дин. 2 309 392 870.41 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 484.04 Дин. 189 225 878 179.52 Дин. 12 312 418 240.87 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 913 316 912.53 Дин. 50 244 255 059.33 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 525.20 Дин. 176 670 740 365.39 Дин. 15 895 083 154.83 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.90 Дин. 9 217 899 468.38 Дин. 26 916 943 733.97 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.05 Дин. 172 345 801 816.96 Дин. 5 020 965 572.86 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.88 Дин. 172 297 511 927.76 Дин. 30 284 725 583.47 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 343.64 Дин. 153 865 928 864.32 Дин. 11 285 697 654.29 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 967 832 730.06 Дин. 25 251 897 814.71 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 200.73 Дин. 74 040 391 235.61 Дин. 2 910 254 873.76 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 145.14 Дин. 145 141 922 703.72 Дин. 2 479 273 284.84 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.79 Дин. 143 906 846 977.60 Дин. 3 335 778 759.22 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 102.22 Дин. 9 098 613 387.96 Дин. 338 354 591.14 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 160 493.85 Дин. 141 179 781 014.20 Дин. 7 051 084 701.52 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 780.13 Дин. 132 990 482 728.14 Дин. 1 306 550 940.85 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.01 Дин. 126 906 191 181.31 Дин. 4 938 493 406.68 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.65 Дин. 35 345 585 709.93 Дин. 1 489 838 333.49 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.20 Дин. 6 389 024 530.44 Дин. 487 027 743.82 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 104.74 Дин. 27 992 529 078.50 Дин. 52 347 857 893.57 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 570.48 Дин. 122 349 002 912.80 Дин. 11 781 164 244.41 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.56 Дин. 120 910 236 009.77 Дин. 10 786 506 182.32 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.02 Дин. 27 285 785 741.62 Дин. 1 412 070 192.25 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.48 Дин. 118 603 384 408.20 Дин. 8 520 375 736.41 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.45 Дин. 116 132 670 359.44 Дин. 3 711 679 847.00 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.79 Дин. 113 987 868 461.70 Дин. 2 854 338 845.29 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.26 Дин. 111 399 338 264.24 Дин. 6 355 906 288.07 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.94 Дин. 108 311 150 147.84 Дин. 47 771 426 227.81 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.48 Дин. 105 740 957 533.78 Дин. 2 161 018 815.82 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.15 Дин. 186 242 813 661.19 Дин. 1 460 468 604.66 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.00 Дин. 99 076 169 936.87 Дин. 2 657 515 970.78 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.51 Дин. 98 494 983 598.01 Дин. 14 625 681 840.21 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 981.88 Дин. 98 461 227 097.14 Дин. 3 339 334 973.68 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 819.85 Дин. 96 666 492 183.83 Дин. 139 658 626.23 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.39 Дин. 96 187 779 143.86 Дин. 3 785 119 331.91 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.61 Дин. 95 246 173 314.46 Дин. 4 199 820 917.30 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 193.36 Дин. 94 784 863 239.74 Дин. 20 544 778 538.47 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 93 346 087 512.86 Дин. 2 033 988 133.39 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.65 Дин. 91 541 085 897.75 Дин. 3 724 098 756.84 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 243.26 Дин. 39 464 517 987.16 Дин. 1 216 005 966.01 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.883 Дин. 90 437 439 086.94 Дин. 13 937 501 348.47 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 416.59 Дин. 89 538 575 581.99 Дин. 1 285 412 444.28 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.96 Дин. 89 139 022 924.55 Дин. 7 570 130 039.19 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago