9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
99 324 490 311 700.03 NT$

Market Capitalizations

attach_money
3 693 923 410 433.92 NT$

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 878 305.85 NT$ 37 117 470 472 286.41 NT$ 1 106 470 530 803.07 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 77 501.17 NT$ 9 328 775 492 109.74 NT$ 534 138 722 782.58 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.64 NT$ 287 418 464 392.95 NT$ 33 722 328 450.57 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 548.15 NT$ 2 593 448 708 950.76 NT$ 47 636 107 853.93 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.54 NT$ 3 533 634 506 765.83 NT$ 1 911 259 044 084.89 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 16 936.44 NT$ 2 471 581 960 963.24 NT$ 56 307 394 221.82 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 562.28 NT$ 2 136 955 273 868.96 NT$ 70 320 994 682.26 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.54 NT$ 1 050 540 927 312.54 NT$ 200 570 095 832.47 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.35 NT$ 1 037 725 950 155.13 NT$ 58 290 441 575.65 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.45 NT$ 503 849 850 821.99 NT$ 28 840 051 754.83 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 170.06 NT$ 429 528 595 350.81 NT$ 7 240 085 913.71 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.62 NT$ 400 365 272 355.17 NT$ 10 453 248 390.67 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.19 NT$ 391 057 648 829.93 NT$ 8 104 128 970.03 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 830.22 NT$ 337 266 511 272.60 NT$ 11 525 199 072.43 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000541 NT$ 318 966 552 720.42 NT$ 17 776 290 418.32 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 354.54 NT$ 222 240 719 785.49 NT$ 7 964 446 504.73 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 087.51 NT$ 199 410 795 823.05 NT$ 6 461 309 731.77 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 132.85 NT$ 199 281 147 614.18 NT$ 5 318 535 573.52 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 12.91 NT$ 326 116 952 807.53 NT$ 3 463 639 134.27 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 158.28 NT$ 191 901 792 912.61 NT$ 10 200 566 852.35 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 176.78 NT$ 163 582 193 133.43 NT$ 42 559 073.36 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.54 NT$ 158 496 894 100.91 NT$ 2 889 331 313.28 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 998.10 NT$ 149 923 374 439.35 NT$ 8 819 784 456.56 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 54.87 NT$ 147 050 734 489.60 NT$ 21 450 640 338.46 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 222.60 NT$ 133 624 897 404.37 NT$ 5 268 410 183.29 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000316 NT$ 133 101 040 738.31 NT$ 32 627 535 409.62 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 267.37 NT$ 127 449 329 098.74 NT$ 6 582 481 497.92 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 269.28 NT$ 126 986 646 725.32 NT$ 2 478 991 681.40 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.74 NT$ 117 564 059 698.48 NT$ 1 280 637 849.38 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.30 NT$ 116 674 026 031.79 NT$ 7 024 443 474.45 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.15 NT$ 10 813 720 371.78 NT$ 182 343 517.44 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 232.22 NT$ 116 561 953 012.35 NT$ 4 655 431 336.87 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.27 NT$ 86 348 204 569.26 NT$ 2 467 066 429.38 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 194.62 NT$ 100 752 647 271.23 NT$ 11 218 694 105.66 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.95 NT$ 87 350 174 643.43 NT$ 2 279 890 518.68 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.80 NT$ 87 258 865 135.06 NT$ 2 771 434 540.39 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 580.74 NT$ 86 503 174 690.23 NT$ 3 596 863 869.71 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.73 NT$ 159 191 882 765.60 NT$ 10 046 790 246.52 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 192.79 NT$ 192 785 249 258.56 NT$ 5 895 110 331.57 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.50 NT$ 83 125 005 678.68 NT$ 153 737 763 794.84 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 503.48 NT$ 83 074 592 525.68 NT$ 1 988 271 911.78 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 55.60 NT$ 82 919 918 057.46 NT$ 2 334 210 572.83 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 52.09 NT$ 7 304 751 420.61 NT$ 11 735 091 132.14 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 29.62 NT$ 5 926 341 693.56 NT$ 9 584 727 842.59 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 51.08 NT$ 81 992 731 551.84 NT$ 1 395 636 013.72 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 74.37 NT$ 74 288 465 438.51 NT$ 21 429 316 874.96 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 229.45 NT$ 73 766 721 455.91 NT$ 84 689 723.57 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 662.96 NT$ 69 698 271 883.53 NT$ 5 492 234 092.18 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 703.34 NT$ 68 714 978 789.17 NT$ 3 743 879 380.24 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 114.49 NT$ 67 543 789 490.68 NT$ 4 554 932 184.46 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 53.04 NT$ 66 565 109 347.58 NT$ 4 924 368 989.40 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.49 NT$ 66 187 332 475.47 NT$ 191 360 557.01 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.10 NT$ 29 133 946 311.68 NT$ 620 127 585.18 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.19 NT$ 65 799 324 983.86 NT$ 7 827 976 001.47 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.72 NT$ 64 618 137 066.84 NT$ 1 538 390 637.66 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.55 NT$ 60 603 878 383.38 NT$ 2 198 033 476.49 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 183.40 NT$ 28 357 769 362.17 NT$ 1 292 358 434.65 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.22 NT$ 59 483 395 792.56 NT$ 8 076 198 901.25 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.728 NT$ 58 926 695 371.03 NT$ 672 858 561.19 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 141.03 NT$ 55 132 348 317.12 NT$ 3 587 313 414.07 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000736 NT$ 52 127 707 909.14 NT$ 14 639 032 449.02 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 153.02 NT$ 51 474 316 774.09 NT$ 4 631 149 129.56 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.80 NT$ 2 685 702 659.34 NT$ 7 842 449 097.61 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.26 NT$ 50 214 214 187.72 NT$ 1 462 895 168.01 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.24 NT$ 50 200 144 574.11 NT$ 8 823 677 055.27 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 682.84 NT$ 44 829 967 581.06 NT$ 3 288 170 836.17 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 44 568 300 681.30 NT$ 7 357 325 749.43 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 58.48 NT$ 21 572 211 361.41 NT$ 847 924 115.54 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 42.29 NT$ 42 288 164 361.57 NT$ 722 354 466.67 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 29.95 NT$ 41 928 315 984.67 NT$ 971 903 622.44 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 29.78 NT$ 2 650 947 784.38 NT$ 98 582 093.28 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 46 761.06 NT$ 41 133 765 302.57 NT$ 2 054 385 274.98 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 227.30 NT$ 38 747 753 146.50 NT$ 380 673 205.26 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.20 NT$ 36 975 050 152.33 NT$ 1 438 866 297.14 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.47 NT$ 10 298 195 794.25 NT$ 434 075 332.24 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.47 NT$ 1 861 489 185.35 NT$ 141 899 107.41 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 321.87 NT$ 8 155 828 781.35 NT$ 15 251 932 572.91 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 166.21 NT$ 35 647 279 905.56 NT$ 3 432 528 663.38 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.09 NT$ 35 228 084 609.40 NT$ 3 142 727 737.29 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.589 NT$ 7 949 913 923.43 NT$ 411 417 013.55 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 38.60 NT$ 34 555 966 465.53 NT$ 2 482 474 000.98 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.79 NT$ 33 836 105 795.10 NT$ 1 081 425 163.07 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.02 NT$ 33 211 202 021.71 NT$ 831 632 570.28 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.657 NT$ 32 457 014 751.72 NT$ 1 851 839 942.38 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 22.71 NT$ 31 557 248 480.11 NT$ 13 918 555 621.12 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.27 NT$ 30 808 403 999.62 NT$ 629 628 691.49 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.41 NT$ 54 263 210 577.30 NT$ 425 518 246.20 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.584 NT$ 28 866 569 221.06 NT$ 774 286 781.33 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.28 NT$ 28 697 236 315.97 NT$ 4 261 299 740.54 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 451.51 NT$ 28 687 401 111.71 NT$ 972 939 751.62 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 238.87 NT$ 28 164 491 923.33 NT$ 40 690 565.69 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 30.71 NT$ 28 025 015 365.91 NT$ 1 102 822 295.96 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.80 NT$ 27 750 671 597.17 NT$ 1 223 648 646.31 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 56.34 NT$ 27 616 265 521.39 NT$ 5 985 872 003.23 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 197 067 654.33 NT$ 592 617 369.90 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.38 NT$ 26 671 167 187.05 NT$ 1 085 043 503.59 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 70.87 NT$ 11 498 276 941.65 NT$ 354 292 262.34 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.257 NT$ 26 349 611 589.17 NT$ 4 060 793 303.78 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 160.88 NT$ 26 087 721 110.33 NT$ 374 514 349.15 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.39 NT$ 25 971 308 511.31 NT$ 2 205 612 943.33 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago