9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
1 443 613 033 138.98 .د.ب

Market Capitalizations

attach_money
66 517 198 317.71 .د.ب

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 23 791.98 .د.ب 470 156 719 430.83 .د.ب 14 015 355 795.80 .د.ب arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 981.69 .د.ب 118 165 015 715.49 .د.ب 6 765 787 281.00 .د.ب arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.084 .د.ب 3 640 650 092.89 .د.ب 427 151 395.67 .د.ب arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 196.94 .د.ب 32 850 496 585.50 .د.ب 603 393 386.19 .د.ب arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 0.374 .د.ب 44 759 569 718.23 .د.ب 24 209 389 021.28 .د.ب arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 214.53 .د.ب 31 306 844 237.63 .د.ب 713 230 169.25 .د.ب arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 57.79 .د.ب 27 068 220 661.29 .د.ب 890 736 565.46 .د.ب arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 0.374 .د.ب 13 306 910 997.12 .د.ب 2 540 565 859.49 .د.ب arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.232 .د.ب 13 144 587 230.36 .د.ب 738 348 880.91 .د.ب arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.044 .د.ب 6 382 126 527.86 .د.ب 365 308 948.82 .د.ب arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2.15 .د.ب 5 440 719 766.79 .د.ب 91 708 163.25 .د.ب arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.059 .د.ب 5 071 316 030.68 .د.ب 132 408 402.52 .د.ب arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.142 .د.ب 4 953 418 941.07 .د.ب 102 652 757.37 .د.ب arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10.52 .د.ب 4 272 061 498.16 .د.ب 145 986 504.95 .د.ب arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000007 .د.ب 4 040 260 991.04 .د.ب 225 167 347.89 .د.ب arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4.49 .د.ب 2 815 061 651.80 .د.ب 100 883 438.26 .د.ب arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 127.78 .د.ب 2 525 881 327.32 .د.ب 81 843 621.02 .د.ب arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1.68 .د.ب 2 524 239 109.36 .د.ب 67 368 417.23 .د.ب arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.164 .د.ب 4 130 833 128.76 .د.ب 43 872 957.72 .د.ب arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2.00 .د.ب 2 430 766 866.94 .د.ب 129 207 755.45 .د.ب arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2.24 .د.ب 2 072 050 339.16 .د.ب 539 084.00 .د.ب arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 0.374 .د.ب 2 007 636 264.60 .د.ب 36 598 359.59 .د.ب arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25.31 .د.ب 1 899 037 865.34 .د.ب 111 717 767.22 .د.ب arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 0.695 .د.ب 1 862 650 930.62 .د.ب 271 709 320.78 .د.ب arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2.82 .د.ب 1 692 589 570.32 .د.ب 66 733 492.80 .د.ب arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000004 .د.ب 1 685 954 023.00 .د.ب 413 283 955.40 .د.ب arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 218.72 .د.ب 1 614 365 356.81 .د.ب 83 378 470.23 .د.ب arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3.41 .د.ب 1 608 504 687.31 .د.ب 31 400 701.11 .د.ب arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.060 .د.ب 1 489 151 386.87 .د.ب 16 221 484.99 .د.ب arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.586 .د.ب 1 477 877 576.89 .د.ب 88 976 680.19 .د.ب arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.015 .د.ب 136 974 401.28 .د.ب 2 309 694.84 .د.ب arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2.94 .د.ب 1 476 457 978.99 .د.ب 58 969 059.50 .د.ب arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.434 .د.ب 1 093 748 794.64 .د.ب 31 249 647.25 .د.ب arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2.47 .د.ب 1 276 205 881.28 .د.ب 142 104 091.41 .د.ب arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.037 .د.ب 1 106 440 472.09 .د.ب 28 878 741.82 .د.ب arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.149 .د.ب 1 105 283 879.83 .د.ب 35 104 993.82 .د.ب arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7.36 .د.ب 1 095 711 758.24 .د.ب 45 560 478.55 .د.ب arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.136 .د.ب 2 016 439 493.55 .د.ب 127 259 909.77 .د.ب arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2.44 .د.ب 2 441 957 363.82 .د.ب 74 671 730.02 .د.ب arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 0.374 .د.ب 1 052 921 426.90 .د.ب 1 947 353 678.97 .د.ب arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 57.04 .د.ب 1 052 282 857.45 .د.ب 25 184 889.69 .د.ب arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 0.704 .د.ب 1 050 323 638.80 .د.ب 29 566 798.91 .د.ب arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 0.660 .د.ب 92 527 263.32 .د.ب 148 645 149.54 .د.ب arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 0.375 .د.ب 75 067 329.03 .د.ب 121 407 093.26 .د.ب arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 0.647 .د.ب 1 038 579 224.10 .د.ب 17 678 134.89 .د.ب arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 0.942 .د.ب 940 991 418.80 .د.ب 271 439 222.38 .د.ب arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15.57 .د.ب 934 382 632.26 .د.ب 1 072 741.28 .د.ب arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 59.06 .د.ب 882 848 708.22 .د.ب 69 568 608.27 .د.ب arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8.91 .د.ب 870 393 606.90 .د.ب 47 422 683.31 .د.ب arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1.45 .د.ب 855 558 476.39 .د.ب 57 696 064.57 .د.ب arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 0.672 .د.ب 843 161 806.05 .د.ب 62 375 618.27 .د.ب arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.032 .د.ب 838 376 611.03 .د.ب 2 423 911.18 .د.ب arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.027 .د.ب 369 031 629.79 .د.ب 7 854 984.39 .د.ب arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.230 .د.ب 833 461 827.59 .د.ب 99 154 804.19 .د.ب arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.022 .د.ب 818 500 047.35 .د.ب 19 486 368.18 .د.ب arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.235 .د.ب 767 652 544.29 .د.ب 27 841 881.34 .د.ب arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 14.99 .د.ب 359 200 011.32 .د.ب 16 369 946.40 .د.ب arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.269 .د.ب 753 459 701.61 .د.ب 102 298 974.92 .د.ب arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.009 .د.ب 746 408 131.54 .د.ب 8 522 913.06 .د.ب arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1.79 .د.ب 698 346 188.18 .د.ب 45 439 505.57 .د.ب arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000009 .د.ب 660 287 240.22 .د.ب 185 428 570.00 .د.ب arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1.94 .د.ب 652 010 915.66 .د.ب 58 661 483.51 .د.ب arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.073 .د.ب 34 019 051.83 .د.ب 99 338 130.89 .د.ب arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.067 .د.ب 636 049 545.16 .د.ب 18 530 087.97 .د.ب arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.180 .د.ب 635 871 329.26 .د.ب 111 767 073.69 .د.ب arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8.65 .د.ب 567 848 784.46 .د.ب 41 650 349.38 .د.ب arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000059 .د.ب 564 534 322.31 .د.ب 93 193 207.78 .د.ب arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 0.741 .د.ب 273 249 227.26 .د.ب 10 740 419.95 .د.ب arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 0.536 .د.ب 535 652 466.99 .د.ب 9 149 863.99 .د.ب arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 0.379 .د.ب 531 094 367.26 .د.ب 12 310 834.03 .د.ب arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 0.377 .د.ب 33 578 821.45 .د.ب 1 248 712.07 .د.ب arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 592.31 .د.ب 521 030 013.80 .د.ب 26 022 329.35 .د.ب arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2.88 .د.ب 490 807 058.59 .د.ب 4 821 882.07 .د.ب arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.129 .د.ب 468 352 720.68 .د.ب 18 225 720.92 .د.ب arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.183 .د.ب 130 444 394.22 .د.ب 5 498 312.02 .د.ب arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.082 .د.ب 23 578 968.00 .د.ب 1 797 396.70 .د.ب arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4.08 .د.ب 103 307 624.56 .د.ب 193 192 006.14 .د.ب arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2.11 .د.ب 451 534 222.67 .د.ب 43 478 890.00 .د.ب arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.331 .د.ب 446 224 391.94 .د.ب 39 808 061.92 .د.ب arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.007 .د.ب 100 699 358.08 .د.ب 5 211 305.38 .د.ب arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 0.489 .د.ب 437 710 857.54 .د.ب 31 444 810.69 .د.ب arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.149 .د.ب 428 592 581.78 .د.ب 13 698 113.06 .د.ب arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.051 .د.ب 420 677 098.74 .د.ب 10 534 059.46 .د.ب arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.008 .د.ب 411 124 017.45 .د.ب 23 456 743.72 .د.ب arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.288 .د.ب 399 726 927.26 .د.ب 176 302 489.55 .د.ب arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 0.459 .د.ب 390 241 521.61 .د.ب 7 975 332.27 .د.ب arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.056 .د.ب 687 337 061.12 .د.ب 5 389 921.78 .د.ب arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.007 .د.ب 365 644 838.23 .د.ب 9 807 676.23 .د.ب arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.371 .د.ب 363 499 945.21 .د.ب 53 976 703.72 .د.ب arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18.39 .د.ب 363 375 365.40 .د.ب 12 323 958.39 .د.ب arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3.03 .د.ب 356 751 819.52 .د.ب 515 416.13 .د.ب arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 0.389 .د.ب 354 985 108.60 .د.ب 13 969 144.62 .د.ب arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.035 .د.ب 351 510 072.05 .د.ب 15 499 618.53 .د.ب arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 0.714 .د.ب 349 807 587.51 .د.ب 75 821 382.98 .د.ب arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000000 .د.ب 344 497 724.22 .د.ب 7 506 520.11 .د.ب arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.220 .د.ب 337 836 288.64 .د.ب 13 743 945.58 .د.ب arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 0.898 .د.ب 145 645 489.77 .د.ب 4 487 721.97 .د.ب arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.003 .د.ب 333 763 232.93 .د.ب 51 436 944.21 .د.ب arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27.37 .د.ب 330 445 938.76 .د.ب 4 743 869.55 .د.ب arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.170 .د.ب 328 971 372.61 .د.ب 27 937 888.35 .د.ب arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago