9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
566 738 916 974 652.75 ¥

Market Capitalizations

attach_money
21 744 623 163 805.12 ¥

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 399 474.37 ¥ 185 744 357 232 978.22 ¥ 5 537 032 963 889.58 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 387 833.69 ¥ 46 683 337 671 042.20 ¥ 2 672 952 991 518.40 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.22 ¥ 1 438 308 086 361.09 ¥ 168 754 285 859.19 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 806.50 ¥ 12 978 213 691 054.99 ¥ 238 382 037 402.43 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.81 ¥ 17 683 119 614 671.82 ¥ 9 564 379 741 726.41 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 753.84 ¥ 12 368 364 461 433.67 ¥ 281 775 148 309.32 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 830.71 ¥ 10 693 815 573 363.95 ¥ 351 902 427 375.63 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.85 ¥ 5 257 148 367 270.86 ¥ 1 003 698 879 706.14 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.81 ¥ 5 193 019 274 830.77 ¥ 291 698 773 260.41 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.25 ¥ 2 521 380 511 442.40 ¥ 144 322 250 616.91 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 851.02 ¥ 2 149 459 859 237.70 ¥ 36 231 054 736.28 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.13 ¥ 2 003 519 884 997.05 ¥ 52 310 458 622.76 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.99 ¥ 1 956 942 396 632.05 ¥ 40 554 924 872.79 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 154.63 ¥ 1 687 759 175 273.32 ¥ 57 674 746 324.34 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 596 181 974 687.88 ¥ 88 956 644 828.54 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 774.18 ¥ 1 112 143 665 026.21 ¥ 39 855 921 697.08 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 480.23 ¥ 997 897 475 883.34 ¥ 32 333 879 645.90 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 664.80 ¥ 997 248 686 434.14 ¥ 26 615 174 982.40 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.60 ¥ 1 631 964 220 925.02 ¥ 17 332 846 675.61 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 792.07 ¥ 960 320 698 659.23 ¥ 51 045 982 102.07 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 884.65 ¥ 818 602 909 403.95 ¥ 212 975 389.34 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.83 ¥ 793 154 903 704.41 ¥ 14 458 878 279.93 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 998.97 ¥ 750 251 039 877.00 ¥ 44 136 229 489.01 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.58 ¥ 735 875 689 018.22 ¥ 107 343 936 728.59 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 113.94 ¥ 668 689 713 034.95 ¥ 26 364 336 003.59 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 666 068 213 819.62 ¥ 163 275 689 739.70 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 409.87 ¥ 637 785 749 190.41 ¥ 32 940 251 026.59 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 347.54 ¥ 635 470 380 202.15 ¥ 12 405 444 406.35 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.71 ¥ 588 317 588 039.79 ¥ 6 408 606 275.03 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.69 ¥ 583 863 654 912.59 ¥ 35 151 930 384.25 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.78 ¥ 54 114 343 305.06 ¥ 912 488 890.30 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 162.07 ¥ 583 302 815 752.61 ¥ 23 296 848 904.48 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.47 ¥ 432 106 271 032.51 ¥ 12 345 767 703.05 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 973.92 ¥ 504 189 414 547.76 ¥ 56 140 924 991.23 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.75 ¥ 437 120 359 682.02 ¥ 11 409 096 405.67 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 59.06 ¥ 436 663 425 905.92 ¥ 13 868 895 718.60 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 906.13 ¥ 432 881 777 152.52 ¥ 17 999 533 886.15 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.71 ¥ 796 632 786 791.92 ¥ 50 276 448 606.29 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 964.74 ¥ 964 741 717 361.03 ¥ 29 500 487 652.38 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.62 ¥ 415 976 642 624.46 ¥ 769 339 121 312.92 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 536.46 ¥ 415 724 363 614.57 ¥ 9 949 769 840.44 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 278.25 ¥ 414 950 337 008.92 ¥ 11 680 926 447.31 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.65 ¥ 36 554 655 802.36 ¥ 58 725 094 454.85 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 148.24 ¥ 29 656 776 569.29 ¥ 47 964 182 087.91 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.60 ¥ 410 310 482 532.58 ¥ 6 984 083 532.68 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 372.19 ¥ 371 756 563 341.34 ¥ 107 237 229 214.02 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 152.43 ¥ 369 145 636 479.78 ¥ 423 806 850.73 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 334.53 ¥ 348 786 179 298.54 ¥ 27 484 402 310.95 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 519.68 ¥ 343 865 554 550.72 ¥ 18 735 233 306.37 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 572.95 ¥ 338 004 653 991.53 ¥ 22 793 928 036.49 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 265.41 ¥ 333 107 113 512.51 ¥ 24 642 674 758.68 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.47 ¥ 331 216 631 176.46 ¥ 957 612 229.73 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.52 ¥ 145 792 966 559.08 ¥ 3 103 261 031.67 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 91.03 ¥ 329 274 952 467.93 ¥ 39 172 991 918.03 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.59 ¥ 323 364 016 522.49 ¥ 7 698 460 496.61 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.83 ¥ 303 275 743 010.35 ¥ 10 999 464 943.92 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 922.00 ¥ 141 908 798 625.46 ¥ 6 467 258 778.78 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 106.17 ¥ 297 668 590 476.10 ¥ 40 415 156 386.22 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.64 ¥ 294 882 733 556.11 ¥ 3 367 138 960.91 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 705.73 ¥ 275 894 948 405.88 ¥ 17 951 741 210.01 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 859 036 901.26 ¥ 73 257 084 552.32 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 765.76 ¥ 257 589 317 417.22 ¥ 23 175 335 155.52 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.01 ¥ 13 439 873 672.18 ¥ 39 245 418 619.12 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.32 ¥ 251 283 474 320.29 ¥ 7 320 663 806.66 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.27 ¥ 251 213 066 738.54 ¥ 44 155 708 948.06 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 417.08 ¥ 224 339 466 218.09 ¥ 16 454 762 963.77 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 223 030 024 882.64 ¥ 36 817 749 832.98 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 292.67 ¥ 107 952 306 082.14 ¥ 4 243 207 250.34 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.62 ¥ 211 619 698 431.95 ¥ 3 614 827 853.28 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.87 ¥ 209 818 934 408.48 ¥ 4 863 629 211.41 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 149.04 ¥ 13 265 952 286.17 ¥ 493 327 463.25 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 234 003.10 ¥ 205 842 820 092.03 ¥ 10 280 616 312.36 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 137.44 ¥ 193 902 666 610.65 ¥ 1 904 976 253.16 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 51.04 ¥ 185 031 653 203.03 ¥ 7 200 417 811.49 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.40 ¥ 51 534 539 776.66 ¥ 2 172 212 776.11 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.37 ¥ 9 315 319 924.25 ¥ 710 095 762.52 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 610.74 ¥ 40 813 642 616.77 ¥ 76 324 177 705.77 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 831.77 ¥ 178 387 185 573.59 ¥ 17 177 162 725.54 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.58 ¥ 176 289 435 919.59 ¥ 15 726 932 253.03 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.95 ¥ 39 783 197 318.59 ¥ 2 058 825 339.25 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 193.15 ¥ 172 926 002 177.24 ¥ 12 422 870 734.23 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.98 ¥ 169 323 653 853.81 ¥ 5 411 700 184.67 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.11 ¥ 166 196 491 678.06 ¥ 4 161 680 611.72 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.29 ¥ 162 422 365 157.18 ¥ 9 267 032 893.64 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.63 ¥ 157 919 727 836.95 ¥ 69 651 652 835.20 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.49 ¥ 154 172 337 863.28 ¥ 3 150 806 752.38 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.09 ¥ 271 545 583 301.62 ¥ 2 129 391 149.92 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.92 ¥ 144 454 950 115.50 ¥ 3 874 709 097.41 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.54 ¥ 143 607 569 321.09 ¥ 21 324 523 767.72 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 263.68 ¥ 143 558 351 697.40 ¥ 4 868 814 240.09 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 195.36 ¥ 140 941 593 878.25 ¥ 203 624 947.33 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.66 ¥ 140 243 621 112.94 ¥ 5 518 776 357.84 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.01 ¥ 138 870 741 810.05 ¥ 6 123 419 198.47 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.92 ¥ 138 198 142 900.82 ¥ 29 954 679 927.57 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 136 100 380 381.47 ¥ 2 965 593 588.57 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.97 ¥ 133 468 653 514.81 ¥ 5 429 807 192.67 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 354.67 ¥ 57 540 021 791.31 ¥ 1 772 959 948.61 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.29 ¥ 131 859 515 362.80 ¥ 20 321 143 452.66 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 813.53 ¥ 130 548 955 186.21 ¥ 1 874 155 920.99 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 67.01 ¥ 129 966 399 772.16 ¥ 11 037 394 338.88 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago