9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
506 843 298 312 693.19 KSh

Market Capitalizations

attach_money
20 451 364 005 390.66 KSh

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 198 947.38 KSh 162 020 571 578 320.03 KSh 4 829 827 721 399.60 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 338 298.50 KSh 40 720 812 009 157.91 KSh 2 331 556 004 926.65 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 28.97 KSh 1 254 603 379 232.93 KSh 147 200 519 350.92 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 67 868.84 KSh 11 320 600 160 428.32 KSh 207 935 220 909.58 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 128.93 KSh 15 424 582 420 360.36 KSh 8 342 790 573 190.49 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 73 928.84 KSh 10 788 642 569 727.95 KSh 245 786 043 063.36 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 914.71 KSh 9 327 971 720 704.03 KSh 306 956 471 101.21 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 128.96 KSh 4 585 690 763 509.39 KSh 875 503 668 617.70 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 80.08 KSh 4 529 752 417 027.56 KSh 254 442 195 049.12 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.05 KSh 2 199 342 783 360.76 KSh 125 889 011 568.15 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 742.33 KSh 1 874 924 870 754.11 KSh 31 603 523 707.02 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.18 KSh 1 747 624 755 720.54 KSh 45 629 221 430.15 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 48.84 KSh 1 706 996 273 649.80 KSh 35 375 137 129.81 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 623.99 KSh 1 472 193 881 622.73 KSh 50 308 367 394.35 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 392 313 175 670.60 KSh 77 594 854 861.36 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 547.58 KSh 970 097 584 492.13 KSh 34 765 412 582.86 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 032.76 KSh 870 443 236 218.41 KSh 28 204 106 652.90 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 579.89 KSh 869 877 311 961.23 KSh 23 215 810 846.39 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.35 KSh 1 423 525 213 947.62 KSh 15 119 047 314.80 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 690.90 KSh 837 665 869 440.66 KSh 44 526 247 365.78 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 771.66 KSh 714 048 670 188.92 KSh 185 773 580.57 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 128.95 KSh 691 850 954 519.97 KSh 12 612 150 151.93 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 721.88 KSh 654 426 891 448.62 KSh 38 499 027 564.82 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 239.51 KSh 641 887 600 363.42 KSh 93 633 670 725.29 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 971.66 KSh 583 282 804 002.35 KSh 22 997 009 719.26 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 580 996 129 954.28 KSh 142 421 664 757.70 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 373.36 KSh 556 325 980 329.65 KSh 28 733 030 595.21 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 175.42 KSh 554 306 336 705.04 KSh 10 820 986 561.00 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.68 KSh 513 176 030 237.23 KSh 5 590 081 266.36 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 202.10 KSh 509 290 965 830.48 KSh 30 662 228 117.08 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.04 KSh 47 202 708 946.22 KSh 795 943 272.61 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 013.64 KSh 508 801 758 607.08 KSh 20 321 310 599.73 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 149.57 KSh 376 916 456 888.38 KSh 10 768 931 932.14 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 849.53 KSh 439 792 940 930.66 KSh 48 970 449 985.76 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.86 KSh 381 290 132 196.96 KSh 9 951 894 896.70 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.52 KSh 380 891 559 272.97 KSh 12 097 521 803.42 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 534.95 KSh 377 592 913 210.92 KSh 15 700 583 381.49 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 46.85 KSh 694 884 632 711.42 KSh 43 855 000 827.30 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 841.52 KSh 841 522 223 343.92 KSh 25 732 603 361.31 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 128.76 KSh 362 846 949 459.19 KSh 671 076 990 060.78 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 658.04 KSh 362 626 892 225.76 KSh 8 678 957 577.16 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 242.71 KSh 361 951 726 449.89 KSh 10 189 006 049.77 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 227.36 KSh 31 885 793 545.36 KSh 51 224 562 141.78 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.30 KSh 25 868 930 623.29 KSh 41 838 063 416.49 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 222.95 KSh 357 904 487 085.55 KSh 6 092 056 968.90 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 324.65 KSh 324 274 781 629.07 KSh 93 540 592 191.11 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 366.62 KSh 321 997 329 604.35 KSh 369 677 061.62 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 354.18 KSh 304 238 238 891.35 KSh 23 974 018 044.18 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 070.14 KSh 299 946 090 015.12 KSh 16 342 317 226.60 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 499.77 KSh 294 833 759 968.01 KSh 19 882 624 183.06 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 231.51 KSh 290 561 746 973.59 KSh 21 495 243 834.58 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.87 KSh 288 912 722 296.83 KSh 835 303 333.69 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.18 KSh 127 171 883 581.76 KSh 2 706 903 905.98 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.41 KSh 287 219 040 190.61 KSh 34 169 708 493.65 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.50 KSh 282 063 065 415.87 KSh 6 715 191 721.11 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 80.98 KSh 264 540 522 039.89 KSh 9 594 582 703.98 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 165.63 KSh 123 783 812 374.18 KSh 5 641 242 509.29 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 92.61 KSh 259 649 530 614.58 KSh 35 253 220 262.89 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.18 KSh 257 219 491 084.79 KSh 2 937 078 612.54 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 615.59 KSh 240 656 878 637.90 KSh 15 658 894 918.81 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 227 541 395 548.83 KSh 63 900 486 066.67 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 667.95 KSh 224 689 293 726.75 KSh 20 215 316 924.58 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.30 KSh 11 723 295 645.40 KSh 34 232 884 655.14 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 22.96 KSh 219 188 850 439.71 KSh 6 385 648 274.64 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.17 KSh 219 127 435 510.03 KSh 38 516 019 053.20 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 980.64 KSh 195 686 205 953.70 KSh 14 353 114 895.60 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 194 544 010 105.72 KSh 32 115 284 475.02 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 255.29 KSh 94 164 337 453.81 KSh 3 701 253 024.68 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 184.59 KSh 184 591 042 268.76 KSh 3 153 131 991.04 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 130.73 KSh 183 020 276 832.29 KSh 4 242 432 968.18 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 130.00 KSh 11 571 587 982.29 KSh 430 318 308.25 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 204 115.58 KSh 179 552 002 889.50 KSh 8 967 547 417.96 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 992.17 KSh 169 136 879 003.07 KSh 1 661 667 390.49 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.52 KSh 161 398 896 088.31 KSh 6 280 760 432.24 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.15 KSh 44 952 405 096.04 KSh 1 894 771 721.83 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.24 KSh 8 125 541 367.96 KSh 619 400 357.74 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 405.01 KSh 35 600 810 724.32 KSh 66 575 841 556.38 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 725.53 KSh 155 603 078 335.40 KSh 14 983 247 751.62 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 113.91 KSh 153 773 259 098.71 KSh 13 718 244 746.54 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.57 KSh 34 701 976 764.15 KSh 1 795 866 443.61 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 168.48 KSh 150 839 412 463.92 KSh 10 836 187 149.84 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.45 KSh 147 697 166 082.49 KSh 4 720 502 793.15 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.54 KSh 144 969 413 752.99 KSh 3 630 139 194.97 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.87 KSh 141 677 329 163.01 KSh 8 083 421 691.14 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 99.12 KSh 137 749 781 198.16 KSh 60 755 550 111.16 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 158.31 KSh 134 481 018 289.26 KSh 2 748 376 955.07 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.27 KSh 236 863 026 535.51 KSh 1 857 419 392.78 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.55 KSh 126 004 762 317.89 KSh 3 379 820 480.22 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 127.83 KSh 125 265 611 354.17 KSh 18 600 896 312.27 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 335.94 KSh 125 222 679 942.20 KSh 4 246 955 750.58 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 042.69 KSh 122 940 141 706.01 KSh 177 617 403.00 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 134.03 KSh 122 331 315 962.57 KSh 4 813 902 899.83 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.22 KSh 121 133 784 620.70 KSh 5 341 319 076.01 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 245.91 KSh 120 547 091 913.90 KSh 26 128 784 936.50 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000129 KSh 118 717 261 455.07 KSh 2 586 819 731.42 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 75.86 KSh 116 421 666 059.74 KSh 4 736 297 123.75 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 309.37 KSh 50 190 850 253.20 KSh 1 546 512 575.34 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.12 KSh 115 018 051 505.73 KSh 17 725 670 520.35 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 432.40 KSh 113 874 879 718.10 KSh 1 634 783 516.82 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.45 KSh 113 366 729 900.98 KSh 9 627 667 651.18 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago