9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
203 090 836 360 069.94 RD$

Market Capitalizations

attach_money
8 593 321 163 559.91 RD$

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 775 534.21 RD$ 74 608 871 464 940.64 RD$ 2 224 087 917 684.70 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 155 783.11 RD$ 18 751 531 361 378.10 RD$ 1 073 658 490 340.49 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.34 RD$ 577 732 453 038.67 RD$ 67 784 383 926.31 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 252.93 RD$ 5 213 024 457 620.18 RD$ 95 752 113 566.50 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 59.37 RD$ 7 102 867 716 058.84 RD$ 3 841 772 581 534.19 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 34 043.50 RD$ 4 968 063 246 073.17 RD$ 113 182 042 972.40 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 170.53 RD$ 4 295 438 760 393.39 RD$ 141 350 420 348.64 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.39 RD$ 2 111 665 262 131.55 RD$ 403 160 784 107.01 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.88 RD$ 2 085 906 206 587.14 RD$ 117 168 115 386.51 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.93 RD$ 1 012 775 608 878.70 RD$ 57 970 645 279.43 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 341.83 RD$ 863 384 367 341.86 RD$ 14 553 110 232.40 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.29 RD$ 804 763 922 866.88 RD$ 21 011 805 374.86 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.49 RD$ 786 054 908 529.36 RD$ 16 289 900 927.16 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 668.81 RD$ 677 930 728 274.02 RD$ 23 166 505 833.01 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 641 146 452 889.39 RD$ 35 731 663 555.41 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 712.64 RD$ 446 720 347 205.02 RD$ 16 009 128 801.07 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 276.65 RD$ 400 830 505 014.93 RD$ 12 987 712 285.86 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 267.03 RD$ 400 569 902 489.27 RD$ 10 690 651 381.61 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.95 RD$ 655 519 287 951.53 RD$ 6 962 171 820.49 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 318.15 RD$ 385 736 851 653.16 RD$ 20 503 896 722.30 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 355.34 RD$ 328 812 353 486.14 RD$ 85 546 897.28 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 59.38 RD$ 318 590 524 868.78 RD$ 5 807 770 460.35 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 016.34 RD$ 301 357 113 801.37 RD$ 17 728 421 589.48 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 110.29 RD$ 295 582 894 220.96 RD$ 43 117 379 699.88 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 447.44 RD$ 268 595 964 867.86 RD$ 10 589 895 625.65 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000636 RD$ 267 542 974 074.95 RD$ 65 583 768 630.23 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 708.69 RD$ 256 182 614 063.66 RD$ 13 231 276 532.31 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 541.27 RD$ 255 252 588 140.86 RD$ 4 982 957 334.30 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.52 RD$ 236 312 488 629.57 RD$ 2 574 177 159.22 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 93.06 RD$ 234 523 454 878.28 RD$ 14 119 652 918.95 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.32 RD$ 21 736 380 820.40 RD$ 366 524 008.28 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 466.77 RD$ 234 298 179 788.25 RD$ 9 357 762 633.25 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.88 RD$ 173 566 302 174.24 RD$ 4 958 986 692.32 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 391.20 RD$ 202 520 301 474.32 RD$ 22 550 408 093.10 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.92 RD$ 175 580 336 415.38 RD$ 4 582 749 214.79 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.72 RD$ 175 396 797 524.20 RD$ 5 570 789 193.51 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 167.32 RD$ 173 877 803 623.27 RD$ 7 229 963 430.09 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.57 RD$ 319 987 503 684.78 RD$ 20 194 794 327.32 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 387.51 RD$ 387 512 664 501.42 RD$ 11 849 609 453.54 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 59.29 RD$ 167 087 433 095.25 RD$ 309 024 319 608.21 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 052.33 RD$ 166 986 098 914.76 RD$ 3 996 574 163.49 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 111.76 RD$ 166 675 191 749.71 RD$ 4 691 936 556.68 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 104.70 RD$ 14 683 092 702.42 RD$ 23 588 404 456.63 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.54 RD$ 11 912 386 809.94 RD$ 19 266 014 589.23 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 102.67 RD$ 164 811 478 033.72 RD$ 2 805 332 007.67 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 149.50 RD$ 149 325 331 136.67 RD$ 43 074 517 955.07 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 471.28 RD$ 148 276 586 994.34 RD$ 170 232 632.22 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 372.90 RD$ 140 098 701 288.63 RD$ 11 039 798 300.50 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 413.77 RD$ 138 122 209 163.62 RD$ 7 525 475 521.54 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 230.14 RD$ 135 768 031 717.78 RD$ 9 155 751 875.26 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 106.61 RD$ 133 800 811 967.28 RD$ 9 898 347 282.32 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.01 RD$ 133 041 452 406.00 RD$ 384 648 927.30 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.23 RD$ 58 561 395 159.13 RD$ 1 246 502 488.06 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.57 RD$ 132 261 528 539.95 RD$ 15 734 812 957.16 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.45 RD$ 129 887 253 128.52 RD$ 3 092 279 400.71 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.29 RD$ 121 818 295 132.98 RD$ 4 418 210 482.46 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 378.72 RD$ 57 001 221 862.75 RD$ 2 597 736 405.80 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.65 RD$ 119 566 041 934.32 RD$ 16 233 759 415.22 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.46 RD$ 118 447 032 754.39 RD$ 1 352 495 664.91 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 283.48 RD$ 110 820 113 461.76 RD$ 7 210 766 305.16 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 RD$ 104 780 563 159.84 RD$ 29 425 542 108.96 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 307.59 RD$ 103 467 198 466.86 RD$ 9 308 953 593.71 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.65 RD$ 5 398 461 747.37 RD$ 15 763 904 954.97 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.57 RD$ 100 934 298 710.95 RD$ 2 940 527 901.50 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.63 RD$ 100 906 017 742.98 RD$ 17 736 246 001.90 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 372.55 RD$ 90 111 563 273.95 RD$ 6 609 467 513.51 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 RD$ 89 585 593 377.78 RD$ 14 788 771 006.76 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 117.56 RD$ 43 361 746 482.15 RD$ 1 704 390 427.01 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 85.00 RD$ 85 002 350 084.61 RD$ 1 451 986 109.79 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 60.20 RD$ 84 279 028 129.82 RD$ 1 953 598 440.85 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.87 RD$ 5 328 601 868.30 RD$ 198 157 326.79 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 993.21 RD$ 82 681 922 266.76 RD$ 4 129 466 932.16 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 456.88 RD$ 77 885 860 681.72 RD$ 765 181 405.96 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.50 RD$ 74 322 596 047.72 RD$ 2 892 228 087.00 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 29.08 RD$ 20 700 138 144.06 RD$ 872 523 646.06 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.00 RD$ 3 741 731 470.27 RD$ 285 227 741.30 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 646.99 RD$ 16 393 821 386.41 RD$ 30 657 516 863.22 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 334.10 RD$ 71 653 679 270.37 RD$ 6 899 637 464.17 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.45 RD$ 70 811 065 601.60 RD$ 6 317 116 086.24 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 RD$ 15 979 917 233.68 RD$ 826 978 743.22 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.58 RD$ 69 460 058 230.49 RD$ 4 989 957 055.19 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.69 RD$ 68 013 084 836.31 RD$ 2 173 744 869.02 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.08 RD$ 66 756 981 855.33 RD$ 1 671 643 211.47 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.32 RD$ 65 241 009 447.43 RD$ 3 722 335 775.49 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.64 RD$ 63 432 412 437.63 RD$ 27 977 330 192.51 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.90 RD$ 61 927 179 433.31 RD$ 1 265 600 417.16 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.87 RD$ 109 073 082 074.90 RD$ 855 323 267.79 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.17 RD$ 58 023 947 355.36 RD$ 1 556 373 918.00 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.86 RD$ 57 683 575 643.87 RD$ 8 565 528 862.02 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 917.64 RD$ 57 663 806 153.07 RD$ 1 955 681 137.44 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 480.15 RD$ 56 612 719 860.65 RD$ 81 791 058.14 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.72 RD$ 56 332 361 624.69 RD$ 2 216 754 694.78 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.63 RD$ 55 780 910 280.64 RD$ 2 459 624 629.84 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 113.24 RD$ 55 510 744 089.24 RD$ 12 032 047 152.24 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 RD$ 54 668 125 252.78 RD$ 1 191 204 912.83 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.93 RD$ 53 611 026 267.65 RD$ 2 181 018 002.12 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 142.46 RD$ 23 112 390 351.29 RD$ 712 153 752.01 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.517 RD$ 52 964 675 641.76 RD$ 8 162 496 037.38 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 343.53 RD$ 52 438 256 335.04 RD$ 752 801 647.91 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.91 RD$ 52 204 258 367.86 RD$ 4 433 445 773.56 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago