9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
1 258 124 550 456 205.00 AMD

Market Capitalizations

attach_money
67 590 836 760 021.62 AMD

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 359 110.92 AMD 481 363 874 297 725.06 AMD 14 349 440 700 742.24 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 005 086.41 AMD 120 981 722 520 354.69 AMD 6 927 063 771 843.88 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.08 AMD 3 727 432 494 846.18 AMD 437 333 429 965.99 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 638.64 AMD 33 633 555 909 071.96 AMD 617 776 511 741.30 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 383.06 AMD 45 826 506 356 324.71 AMD 24 786 469 728 161.87 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 642.93 AMD 32 053 107 424 492.75 AMD 730 231 481 007.31 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 166.70 AMD 27 713 447 515 195.25 AMD 911 969 108 185.81 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 383.15 AMD 13 624 108 659 480.51 AMD 2 601 125 485 376.81 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.92 AMD 13 457 915 571 022.71 AMD 755 948 948 954.64 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.70 AMD 6 534 257 673 541.88 AMD 374 016 840 884.09 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 205.45 AMD 5 570 410 541 152.08 AMD 93 894 216 424.97 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.95 AMD 5 192 201 305 286.73 AMD 135 564 629 817.31 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.11 AMD 5 071 493 895 444.32 AMD 105 099 697 505.94 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 766.90 AMD 4 373 894 892 925.76 AMD 149 466 394 314.21 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 136 568 942 744.37 AMD 230 534 675 922.79 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 597.85 AMD 2 882 164 450 902.85 AMD 103 288 203 031.38 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 821.52 AMD 2 586 090 917 101.85 AMD 83 794 532 492.34 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 722.86 AMD 2 584 409 553 492.63 AMD 68 974 282 371.18 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.41 AMD 4 229 300 054 129.77 AMD 44 918 760 131.78 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 052.67 AMD 2 488 709 207 435.52 AMD 132 287 688 724.59 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 292.60 AMD 2 121 441 931 545.88 AMD 551 934 174.86 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 383.10 AMD 2 055 492 414 698.26 AMD 37 470 756 961.40 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 912.73 AMD 1 944 305 348 657.82 AMD 114 380 790 567.31 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 711.60 AMD 1 907 051 056 323.71 AMD 278 186 072 706.54 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 886.81 AMD 1 732 935 932 830.53 AMD 68 324 223 201.33 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 726 142 213 561.97 AMD 423 135 430 666.96 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 934.62 AMD 1 652 847 083 893.35 AMD 85 365 967 993.38 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 492.19 AMD 1 646 846 713 259.09 AMD 32 149 201 573.51 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.44 AMD 1 524 648 380 791.01 AMD 16 608 157 530.87 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 600.44 AMD 1 513 105 836 307.23 AMD 91 097 622 834.28 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.98 AMD 140 239 468 570.92 AMD 2 364 751 177.53 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 011.54 AMD 1 511 652 399 363.43 AMD 60 374 708 629.90 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 444.37 AMD 1 119 820 552 457.78 AMD 31 994 547 028.23 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 523.95 AMD 1 306 626 879 987.50 AMD 145 491 435 449.31 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.21 AMD 1 132 814 762 211.21 AMD 29 567 126 182.90 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 153.06 AMD 1 131 630 600 193.92 AMD 35 941 793 736.23 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 531.36 AMD 1 121 830 307 349.03 AMD 46 646 506 499.91 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.19 AMD 2 064 505 486 763.00 AMD 130 293 412 126.09 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 500.17 AMD 2 500 166 452 879.42 AMD 76 451 684 678.70 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 382.56 AMD 1 078 019 980 224.29 AMD 1 993 772 869 339.39 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 404.14 AMD 1 077 366 189 156.77 AMD 25 785 223 465.81 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 721.09 AMD 1 075 360 268 485.71 AMD 30 271 584 525.23 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 675.48 AMD 94 732 841 432.01 AMD 152 188 413 184.63 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 384.16 AMD 76 856 713 610.25 AMD 124 301 081 665.69 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 662.39 AMD 1 063 335 901 446.08 AMD 18 099 529 685.80 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 964.54 AMD 963 421 889 587.41 AMD 277 909 535 947.12 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 944.26 AMD 956 655 568 993.28 AMD 1 098 312 275.33 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 472.36 AMD 903 893 227 604.53 AMD 71 226 919 494.31 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 121.40 AMD 891 141 233 262.09 AMD 48 553 100 748.66 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 484.82 AMD 875 952 476 833.25 AMD 59 071 369 238.66 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 687.82 AMD 863 260 306 289.64 AMD 63 862 469 749.31 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.30 AMD 858 361 046 279.11 AMD 2 481 690 102.70 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.27 AMD 377 828 259 623.59 AMD 8 042 224 137.60 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.92 AMD 853 329 108 837.22 AMD 101 518 363 402.25 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.27 AMD 838 010 683 718.91 AMD 19 950 865 942.75 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.58 AMD 785 951 125 572.40 AMD 28 505 549 990.77 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 347.11 AMD 367 762 284 253.97 AMD 16 760 157 822.38 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 275.15 AMD 771 419 967 221.90 AMD 104 737 481 925.31 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.44 AMD 764 200 308 438.07 AMD 8 726 074 265.00 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 828.93 AMD 714 992 709 561.80 AMD 46 522 649 882.73 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 676 026 548 095.17 AMD 189 848 642 323.12 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 984.49 AMD 667 552 940 271.20 AMD 60 059 800 926.38 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.18 AMD 34 829 966 074.28 AMD 101 706 060 072.88 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.20 AMD 651 211 097 595.22 AMD 18 971 790 825.31 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.70 AMD 651 028 633 552.51 AMD 114 431 272 358.61 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 855.49 AMD 581 384 631 142.11 AMD 42 643 171 339.81 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 577 991 161 947.21 AMD 95 414 660 055.05 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 758.47 AMD 279 762 686 033.55 AMD 10 996 440 009.81 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 548.42 AMD 548 420 848 053.82 AMD 9 367 969 860.81 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 388.40 AMD 543 754 096 611.40 AMD 12 604 288 147.59 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 386.24 AMD 34 379 241 899.16 AMD 1 278 477 702.08 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 606 428.33 AMD 533 449 838 541.19 AMD 26 642 625 229.67 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 947.73 AMD 502 506 456 867.96 AMD 4 936 821 572.02 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.28 AMD 479 516 873 515.60 AMD 18 660 168 556.04 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.62 AMD 133 553 805 330.02 AMD 5 629 375 628.34 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.89 AMD 24 141 021 325.54 AMD 1 840 241 353.54 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 174.29 AMD 105 770 174 808.43 AMD 197 797 135 968.75 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 155.55 AMD 462 297 471 923.02 AMD 44 515 298 995.81 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 338.42 AMD 456 861 070 431.19 AMD 40 756 969 164.04 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.64 AMD 103 099 734 917.95 AMD 5 335 527 585.15 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 500.56 AMD 448 144 598 387.17 AMD 32 194 362 593.89 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.86 AMD 438 808 969 723.29 AMD 14 024 635 828.71 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.11 AMD 430 704 804 822.12 AMD 10 785 160 489.87 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.52 AMD 420 924 006 141.36 AMD 24 015 883 569.12 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.48 AMD 409 255 242 808.21 AMD 180 505 022 922.11 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 470.34 AMD 399 543 732 950.77 AMD 8 165 440 760.00 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.25 AMD 703 721 157 259.98 AMD 5 518 401 684.39 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.57 AMD 374 360 736 901.76 AMD 10 041 462 420.12 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.77 AMD 372 164 715 938.98 AMD 55 263 349 752.83 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 824.12 AMD 372 037 166 513.64 AMD 12 617 725 355.21 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 097.83 AMD 365 255 734 761.49 AMD 527 702 133.24 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 398.21 AMD 363 446 910 636.38 AMD 14 302 127 981.53 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.31 AMD 359 889 039 430.89 AMD 15 869 083 902.39 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 730.60 AMD 358 145 972 660.95 AMD 77 628 741 987.54 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000383 AMD 352 709 537 828.07 AMD 7 685 453 494.54 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.39 AMD 345 889 313 195.15 AMD 14 071 560 858.64 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 919.15 AMD 149 117 250 339.41 AMD 4 594 696 078.81 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 719 167 804.62 AMD 52 663 049 840.40 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 023.70 AMD 338 322 799 088.48 AMD 4 856 949 457.88 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.65 AMD 336 813 083 610.30 AMD 28 603 845 523.29 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago