9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
7 514 518 093 466 953.00 TZS

Market Capitalizations

attach_money
383 070 064 434 972.38 TZS

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 155 965 902.40 TZS 3 082 064 500 410 406.00 TZS 91 876 237 802 482.08 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 435 341.98 TZS 774 618 728 342 426.38 TZS 44 352 429 592 741.30 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 551.18 TZS 23 865 910 973 901.04 TZS 2 800 147 479 507.86 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 291 046.78 TZS 215 348 085 356 743.72 TZS 3 955 483 902 490.76 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 452.66 TZS 293 416 801 634 147.38 TZS 158 702 184 602 277.12 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 406 324.23 TZS 205 228 829 573 048.91 TZS 4 675 507 749 679.49 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 378 831.04 TZS 177 442 964 317 137.47 TZS 5 839 132 855 391.55 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 453.25 TZS 87 232 100 062 306.94 TZS 16 654 420 798 171.94 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 523.37 TZS 86 168 003 137 923.80 TZS 4 840 170 906 250.05 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 286.21 TZS 41 837 380 591 842.44 TZS 2 394 745 616 351.61 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 121.02 TZS 35 666 084 428 633.45 TZS 601 183 525 995.69 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 383.83 TZS 33 244 495 851 201.07 TZS 867 989 800 191.77 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 929.10 TZS 32 471 633 485 169.68 TZS 672 929 698 265.16 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 68 938.03 TZS 28 005 064 147 533.09 TZS 956 999 668 062.46 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 TZS 26 485 519 526 226.90 TZS 1 476 061 621 391.63 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 439.02 TZS 18 453 850 014 050.62 TZS 661 331 107 031.33 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 837 620.76 TZS 16 558 157 842 779.08 TZS 536 517 523 879.21 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 031.06 TZS 16 547 392 450 174.95 TZS 441 626 799 368.02 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 071.89 TZS 27 079 255 952 545.82 TZS 287 604 706 951.87 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 142.80 TZS 15 934 644 682 823.41 TZS 847 008 284 230.35 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 679.00 TZS 13 583 115 011 359.58 TZS 3 533 910 244.87 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 452.92 TZS 13 160 855 104 564.96 TZS 239 916 819 688.07 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 165 913.41 TZS 12 448 949 356 241.03 TZS 732 354 447 351.70 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 556.19 TZS 12 210 418 510 821.05 TZS 1 781 162 785 529.50 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 483.58 TZS 11 095 598 579 878.35 TZS 437 464 616 874.59 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.026 TZS 11 052 099 925 115.47 TZS 2 709 240 886 901.06 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 433 802.94 TZS 10 582 807 713 409.33 TZS 546 579 071 558.72 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 359.73 TZS 10 544 388 691 316.87 TZS 205 844 098 772.10 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 393.41 TZS 9 761 980 283 418.18 TZS 106 338 293 079.83 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 844.47 TZS 9 688 075 970 075.69 TZS 583 277 566 931.94 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 95.90 TZS 897 921 740 116.97 TZS 15 140 969 328.46 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 282.22 TZS 9 678 769 940 588.91 TZS 386 565 665 033.17 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 845.22 TZS 7 169 958 852 012.71 TZS 204 853 880 541.59 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 160.30 TZS 8 366 037 704 775.27 TZS 931 548 901 475.57 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 244.67 TZS 7 253 157 851 211.30 TZS 189 311 651 441.25 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 980.02 TZS 7 245 575 928 447.48 TZS 230 127 212 427.66 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 221.59 TZS 7 182 826 860 053.11 TZS 298 667 077 917.45 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 891.17 TZS 13 218 563 775 559.21 TZS 834 239 380 213.22 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 008.00 TZS 16 008 002 845 620.06 TZS 489 502 922 687.22 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 449.42 TZS 6 902 319 200 064.05 TZS 12 765 678 752 767.53 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 373 948.55 TZS 6 898 133 123 070.17 TZS 165 096 979 899.17 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 616.97 TZS 6 885 289 664 678.26 TZS 193 822 139 587.21 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 324.94 TZS 606 553 053 086.02 TZS 974 428 141 983.99 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 459.68 TZS 492 096 231 737.26 TZS 795 871 837 543.58 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 241.14 TZS 6 808 300 350 000.61 TZS 115 887 213 181.77 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 175.70 TZS 6 168 573 429 295.46 TZS 1 779 392 182 925.56 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 102 087.50 TZS 6 125 250 202 075.72 TZS 7 032 246 196.50 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 387 190.88 TZS 5 787 424 810 442.34 TZS 456 049 927 650.43 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 58 402.27 TZS 5 705 776 661 981.67 TZS 310 874 571 592.23 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 506.97 TZS 5 608 526 474 557.41 TZS 378 220 676 378.58 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 403.94 TZS 5 527 261 364 410.38 TZS 408 897 014 155.98 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 206.83 TZS 5 495 892 505 709.14 TZS 15 889 702 935.68 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 174.62 TZS 2 419 149 272 339.17 TZS 51 492 550 318.59 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 510.52 TZS 5 463 674 143 289.33 TZS 649 999 222 393.50 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 142.60 TZS 5 365 593 716 443.37 TZS 127 740 902 377.21 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 540.41 TZS 5 032 268 087 667.22 TZS 182 514 618 113.78 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 98 264.08 TZS 2 354 699 098 561.67 TZS 107 311 516 721.09 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 761.72 TZS 4 939 228 352 669.94 TZS 670 610 513 461.03 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 60.42 TZS 4 893 002 503 097.88 TZS 55 871 088 704.67 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 710.25 TZS 4 577 937 327 365.20 TZS 297 874 051 885.96 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.061 TZS 4 328 445 769 344.15 TZS 1 215 558 109 359.28 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 706.26 TZS 4 274 191 166 414.64 TZS 384 549 381 913.98 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 481.36 TZS 223 008 430 253.83 TZS 651 201 001 912.66 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 436.67 TZS 4 169 558 027 385.61 TZS 121 472 104 854.60 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 182.57 TZS 4 168 389 751 204.84 TZS 732 677 670 894.59 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 56 699.70 TZS 3 722 474 885 223.80 TZS 273 034 624 301.83 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.386 TZS 3 700 747 266 062.27 TZS 610 918 584 207.06 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 856.29 TZS 1 791 257 485 662.86 TZS 70 407 729 359.78 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 511.42 TZS 3 511 415 204 428.50 TZS 59 981 001 671.65 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 486.81 TZS 3 481 535 045 735.89 TZS 80 702 418 953.46 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 473.03 TZS 220 122 544 848.27 TZS 8 185 804 856.87 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 882 824.06 TZS 3 415 559 201 479.62 TZS 170 586 730 335.56 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 873.68 TZS 3 217 435 696 019.54 TZS 31 609 356 921.87 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 846.97 TZS 3 070 238 570 284.03 TZS 119 476 857 631.11 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 201.28 TZS 855 114 943 768.67 TZS 36 043 624 604.95 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 537.14 TZS 154 569 523 813.23 TZS 11 782 651 027.18 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 26 727.02 TZS 677 222 613 464.43 TZS 1 266 450 524 442.72 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 801.52 TZS 2 959 986 619 108.34 TZS 285 021 436 143.91 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 166.80 TZS 2 925 178 564 448.26 TZS 260 957 696 478.71 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 48.91 TZS 660 124 388 137.62 TZS 34 162 181 748.98 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 205.00 TZS 2 869 368 956 602.42 TZS 206 133 254 616.88 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 978.71 TZS 2 809 595 028 332.64 TZS 89 796 585 341.84 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 333.66 TZS 2 757 705 885 251.81 TZS 69 054 954 166.55 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 54.56 TZS 2 695 081 633 601.01 TZS 153 768 294 935.67 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 885.48 TZS 2 620 369 169 386.12 TZS 1 155 733 018 198.88 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 011.50 TZS 2 558 188 558 469.58 TZS 52 281 478 607.66 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 366.56 TZS 4 505 768 115 945.55 TZS 35 333 083 429.39 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 48.46 TZS 2 396 947 505 119.08 TZS 64 293 222 881.35 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 431.58 TZS 2 382 886 877 363.40 TZS 353 838 785 046.90 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 120 526.57 TZS 2 382 070 207 112.73 TZS 80 788 454 368.26 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 834.71 TZS 2 338 650 226 550.71 TZS 3 378 757 938.65 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 549.62 TZS 2 327 068 732 963.12 TZS 91 573 305 114.56 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 232.52 TZS 2 304 288 484 745.55 TZS 101 606 171 050.83 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 677.87 TZS 2 293 128 020 696.74 TZS 497 039 355 602.63 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 258 319 752 561.47 TZS 49 208 228 223.68 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 443.10 TZS 2 214 651 389 918.68 TZS 90 097 035 742.54 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 885.11 TZS 954 764 177 807.09 TZS 29 418 804 423.87 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.35 TZS 2 187 950 887 957.55 TZS 337 189 650 206.41 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 179 429.45 TZS 2 166 204 703 814.47 TZS 31 097 953 759.55 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 111.83 TZS 2 156 538 335 544.11 TZS 183 143 982 275.75 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago