9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
7 713 114 150 758 349.00 TZS

Market Capitalizations

attach_money
354 234 354 419 359.00 TZS

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 156 045 356.00 TZS 3 083 634 594 344 356.00 TZS 91 923 042 249 186.09 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 438 620.33 TZS 775 013 341 812 174.50 TZS 44 375 024 019 512.77 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 551.46 TZS 23 878 068 968 012.88 TZS 2 801 573 956 653.66 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 291 704.48 TZS 215 457 789 979 233.41 TZS 3 957 498 941 851.66 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 453.91 TZS 293 566 276 747 437.00 TZS 158 783 032 143 694.72 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 407 040.65 TZS 205 333 379 150 236.97 TZS 4 677 889 590 278.52 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 379 024.03 TZS 177 533 358 960 682.19 TZS 5 842 107 480 703.43 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 454.50 TZS 87 276 538 649 213.64 TZS 16 662 905 047 954.89 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 524.15 TZS 86 211 899 642 688.52 TZS 4 842 636 631 084.23 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 286.35 TZS 41 858 693 778 984.00 TZS 2 395 965 569 913.61 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 128.22 TZS 35 684 253 776 744.65 TZS 601 489 786 493.24 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 384.03 TZS 33 261 431 571 159.64 TZS 868 431 979 620.47 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 929.58 TZS 32 488 175 486 400.91 TZS 673 272 508 364.39 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 68 973.15 TZS 28 019 330 747 512.45 TZS 957 487 191 725.07 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 TZS 26 499 012 025 666.84 TZS 1 476 813 570 417.22 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 454.02 TZS 18 463 250 945 783.62 TZS 661 668 008 468.45 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 838 047.47 TZS 16 566 593 053 392.89 TZS 536 790 841 621.13 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 036.68 TZS 16 555 822 176 582.45 TZS 441 851 776 995.41 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 072.44 TZS 27 093 050 918 712.59 TZS 287 751 221 213.88 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 149.50 TZS 15 942 762 257 570.09 TZS 847 439 775 060.24 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 686.48 TZS 13 590 034 648 012.43 TZS 3 535 710 522.26 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 454.17 TZS 13 167 559 629 652.78 TZS 240 039 040 343.48 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 165 997.93 TZS 12 455 291 215 688.05 TZS 732 727 530 158.74 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 558.51 TZS 12 216 638 855 668.57 TZS 1 782 070 162 024.89 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 493.00 TZS 11 101 251 002 798.60 TZS 437 687 474 164.30 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.026 TZS 11 057 730 188 546.85 TZS 2 710 621 053 565.82 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 434 533.36 TZS 10 588 198 905 641.93 TZS 546 857 514 947.75 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 371.12 TZS 10 549 760 311 774.27 TZS 205 948 961 785.44 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 393.61 TZS 9 766 953 322 114.90 TZS 106 392 464 921.10 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 846.43 TZS 9 693 011 359 750.45 TZS 583 574 705 609.45 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 95.95 TZS 898 379 167 752.61 TZS 15 148 682 581.74 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 292.04 TZS 9 683 700 589 499.66 TZS 386 762 592 905.91 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 846.67 TZS 7 173 611 439 068.79 TZS 204 958 239 108.75 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 168.54 TZS 8 370 299 609 433.57 TZS 932 023 459 772.19 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 244.79 TZS 7 256 852 822 274.58 TZS 189 408 092 341.67 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 980.52 TZS 7 249 267 037 057.21 TZS 230 244 445 970.38 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 246.15 TZS 7 186 486 002 449.41 TZS 298 819 227 675.27 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 891.63 TZS 13 225 297 699 134.39 TZS 834 664 366 189.39 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 016.16 TZS 16 016 157 791 163.61 TZS 489 752 289 814.17 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 450.67 TZS 6 905 835 443 641.94 TZS 12 772 181 963 446.54 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 374 139.05 TZS 6 901 647 234 137.83 TZS 165 181 085 136.62 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 619.32 TZS 6 888 797 232 912.01 TZS 193 920 878 262.40 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 327.14 TZS 606 862 048 977.94 TZS 974 924 544 221.71 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 460.93 TZS 492 346 919 971.81 TZS 796 277 277 969.68 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 243.30 TZS 6 811 768 697 622.35 TZS 115 946 249 522.64 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 178.85 TZS 6 171 715 881 285.41 TZS 1 780 298 657 424.12 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 102 139.51 TZS 6 128 370 583 944.74 TZS 7 035 828 628.69 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 387 388.13 TZS 5 790 373 094 161.53 TZS 456 282 252 841.84 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 58 432.02 TZS 5 708 683 351 742.47 TZS 311 032 940 204.90 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 511.82 TZS 5 611 383 622 224.16 TZS 378 413 353 069.68 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 406.19 TZS 5 530 077 113 249.66 TZS 409 105 318 272.09 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 206.94 TZS 5 498 692 274 332.97 TZS 15 897 797 615.78 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 174.71 TZS 2 420 381 657 838.34 TZS 51 518 782 132.01 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 511.29 TZS 5 466 457 498 935.62 TZS 650 330 351 036.66 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 142.67 TZS 5 368 327 107 047.33 TZS 127 805 977 334.57 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 541.19 TZS 5 034 831 672 432.37 TZS 182 607 596 406.32 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 98 314.13 TZS 2 355 898 651 254.50 TZS 107 366 184 351.00 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 762.62 TZS 4 941 744 540 268.83 TZS 670 952 142 099.59 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 60.45 TZS 4 895 495 141 894.99 TZS 55 899 551 073.79 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 716.22 TZS 4 580 269 462 733.14 TZS 298 025 797 653.08 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.061 TZS 4 330 650 806 404.53 TZS 1 216 177 350 265.37 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 712.73 TZS 4 276 368 564 591.10 TZS 384 745 282 633.05 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 481.60 TZS 223 122 037 280.39 TZS 651 532 742 777.50 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 436.89 TZS 4 171 682 122 376.22 TZS 121 533 986 302.88 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 183.17 TZS 4 170 513 251 041.34 TZS 733 050 918 361.17 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 56 728.58 TZS 3 724 371 222 966.18 TZS 273 173 716 136.97 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.386 TZS 3 702 632 535 119.02 TZS 611 229 804 028.41 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 858.77 TZS 1 792 170 004 694.18 TZS 70 443 597 119.44 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 513.20 TZS 3 513 204 022 187.28 TZS 60 011 557 750.82 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 488.08 TZS 3 483 308 641 666.61 TZS 80 743 531 129.55 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 474.29 TZS 220 234 681 720.27 TZS 8 189 974 945.64 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 884 802.09 TZS 3 417 299 187 382.76 TZS 170 673 632 212.69 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 883.29 TZS 3 219 074 752 005.72 TZS 31 625 459 654.16 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 847.40 TZS 3 071 802 639 742.77 TZS 119 537 722 642.02 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 201.90 TZS 855 550 564 368.39 TZS 36 061 986 283.09 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 537.41 TZS 154 648 266 056.19 TZS 11 788 653 454.75 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 26 740.64 TZS 677 567 610 500.40 TZS 1 267 095 691 435.76 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 808.55 TZS 2 961 494 522 993.74 TZS 285 166 634 412.10 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 167.90 TZS 2 926 668 736 091.05 TZS 261 090 635 973.07 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 48.93 TZS 660 460 674 836.79 TZS 34 179 584 965.01 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 206.63 TZS 2 870 830 697 196.24 TZS 206 238 264 934.68 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 979.21 TZS 2 811 026 318 336.55 TZS 89 842 330 352.66 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 333.83 TZS 2 759 110 741 406.34 TZS 69 090 132 782.91 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 54.59 TZS 2 696 454 587 127.41 TZS 153 846 629 009.17 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 886.44 TZS 2 621 704 062 194.82 TZS 1 156 321 782 451.18 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 013.03 TZS 2 559 491 774 653.73 TZS 52 308 112 324.25 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 366.75 TZS 4 508 063 486 203.27 TZS 35 351 083 137.04 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 48.48 TZS 2 398 168 580 387.71 TZS 64 325 975 732.31 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 432.82 TZS 2 384 100 789 736.40 TZS 354 019 040 888.37 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 120 587.97 TZS 2 383 283 703 449.99 TZS 80 829 610 373.30 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 844.81 TZS 2 339 841 603 478.04 TZS 3 380 479 176.91 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 550.92 TZS 2 328 254 209 938.39 TZS 91 619 955 238.48 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 232.63 TZS 2 305 462 356 795.11 TZS 101 657 932 210.53 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 680.25 TZS 2 294 296 207 279.01 TZS 497 292 562 009.27 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 259 470 206 792.37 TZS 49 233 296 336.51 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 443.84 TZS 2 215 779 598 206.55 TZS 90 142 933 811.60 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 888.11 TZS 955 250 562 645.48 TZS 29 433 791 224.55 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.36 TZS 2 189 065 494 227.64 TZS 337 361 424 490.92 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 179 520.85 TZS 2 167 308 231 941.38 TZS 31 113 795 968.10 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 112.40 TZS 2 157 636 939 339.88 TZS 183 237 281 184.83 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago