9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
997 063 071 053 518.88 Ft

Market Capitalizations

attach_money
50 827 612 645 747.98 Ft

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 20 694 319.94 Ft 408 943 415 631 120.12 Ft 12 190 589 294 053.05 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 853 872.70 Ft 102 780 207 402 539.75 Ft 5 884 897 621 960.60 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 73.13 Ft 3 166 645 976 914.41 Ft 371 537 284 306.78 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 171 302.41 Ft 28 573 438 863 359.96 Ft 524 832 980 407.48 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 325.43 Ft 38 931 978 564 319.19 Ft 21 057 383 267 200.83 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 186 597.99 Ft 27 230 766 436 070.36 Ft 620 369 271 541.56 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 50 265.16 Ft 23 544 001 722 838.23 Ft 774 764 750 669.48 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 325.51 Ft 11 574 382 349 040.80 Ft 2 209 790 134 390.60 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 202.13 Ft 11 433 192 756 557.62 Ft 642 217 585 769.77 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 37.98 Ft 5 551 188 600 371.26 Ft 317 746 579 212.76 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 873.65 Ft 4 732 350 794 894.49 Ft 79 767 975 170.25 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 50.93 Ft 4 411 042 560 113.34 Ft 115 169 138 600.48 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 123.28 Ft 4 308 495 395 465.90 Ft 89 287 608 760.79 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 147.04 Ft 3 715 849 095 934.17 Ft 126 979 403 890.87 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 514 228 471 979.64 Ft 195 851 086 521.23 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 906.11 Ft 2 448 547 217 388.01 Ft 87 748 650 859.35 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 111 139.63 Ft 2 197 017 493 918.00 Ft 71 187 773 238.33 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 463.66 Ft 2 195 589 088 892.23 Ft 58 597 207 081.08 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 142.22 Ft 3 593 008 329 484.62 Ft 38 160 801 370.91 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 743.85 Ft 2 114 286 713 530.61 Ft 112 385 208 283.24 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 947.68 Ft 1 802 274 237 582.01 Ft 468 896 522.40 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 325.47 Ft 1 746 246 724 677.69 Ft 31 833 338 886.17 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 014.20 Ft 1 651 787 582 668.09 Ft 97 172 375 566.04 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 604.54 Ft 1 620 138 141 637.11 Ft 236 333 403 539.25 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 452.49 Ft 1 472 218 372 173.28 Ft 58 044 948 319.10 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 Ft 1 466 446 757 578.02 Ft 359 475 352 287.17 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 190 244.00 Ft 1 404 178 768 066.89 Ft 72 522 788 671.67 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 966.80 Ft 1 399 081 144 017.29 Ft 27 312 403 367.34 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 52.20 Ft 1 295 267 363 772.92 Ft 14 109 485 631.68 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 510.10 Ft 1 285 461 377 452.99 Ft 77 392 124 808.03 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.72 Ft 119 140 655 013.54 Ft 2 008 977 979.64 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 558.46 Ft 1 284 226 607 874.43 Ft 51 291 426 056.57 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 377.52 Ft 951 345 263 048.92 Ft 27 181 016 361.86 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 144.23 Ft 1 110 046 864 312.53 Ft 123 602 471 507.69 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 32.46 Ft 962 384 513 818.92 Ft 25 118 797 270.09 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 130.03 Ft 961 378 507 166.02 Ft 30 534 405 839.76 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 398.28 Ft 953 052 653 390.59 Ft 39 628 610 940.45 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 118.25 Ft 1 753 903 793 835.32 Ft 110 690 967 548.85 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 124.02 Ft 2 124 020 233 920.75 Ft 64 949 645 647.74 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 325.00 Ft 915 833 522 976.11 Ft 1 693 812 790 521.16 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 49 617.32 Ft 915 278 093 774.76 Ft 21 905 876 032.56 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 612.60 Ft 913 573 960 800.70 Ft 25 717 270 932.25 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 573.85 Ft 80 480 430 327.61 Ft 129 291 899 185.42 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 326.36 Ft 65 293 738 596.01 Ft 105 600 174 041.25 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 562.74 Ft 903 358 641 391.53 Ft 15 376 483 126.88 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 819.42 Ft 818 476 539 803.61 Ft 236 098 471 312.33 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 545.47 Ft 812 728 201 794.12 Ft 933 072 873.32 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 51 374.38 Ft 767 903 873 970.01 Ft 60 510 938 394.33 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 749.10 Ft 757 070 397 672.86 Ft 41 248 361 000.51 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 261.43 Ft 744 166 766 418.31 Ft 50 184 172 083.35 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 584.34 Ft 733 384 113 520.96 Ft 54 254 458 849.92 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 27.44 Ft 729 221 939 685.85 Ft 2 108 323 622.37 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.17 Ft 320 984 575 832.27 Ft 6 832 283 816.27 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 200.42 Ft 724 947 049 536.00 Ft 86 245 080 895.54 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 18.92 Ft 711 933 258 047.99 Ft 16 949 288 675.49 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 204.39 Ft 667 705 980 802.18 Ft 24 216 933 592.44 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 038.16 Ft 312 433 011 061.61 Ft 14 238 617 711.81 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 233.75 Ft 655 361 013 000.85 Ft 88 979 887 960.29 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.02 Ft 649 227 540 838.95 Ft 7 413 249 737.92 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 553.77 Ft 607 423 149 953.10 Ft 39 523 388 361.89 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 574 319 387 882.37 Ft 161 286 204 449.42 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 685.93 Ft 567 120 621 395.57 Ft 51 023 895 735.41 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 63.87 Ft 29 589 850 949.06 Ft 86 404 538 889.15 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 57.94 Ft 553 237 383 956.17 Ft 16 117 513 912.03 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 156.91 Ft 553 082 371 349.62 Ft 97 215 262 449.05 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 523.19 Ft 493 916 202 584.92 Ft 36 227 571 432.29 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.051 Ft 491 033 275 640.24 Ft 81 059 670 381.62 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 644.36 Ft 237 672 817 802.56 Ft 9 342 042 428.83 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 465.91 Ft 465 911 770 245.83 Ft 7 958 573 123.09 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 329.96 Ft 461 947 124 420.37 Ft 10 707 992 273.40 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 328.13 Ft 29 206 937 536.73 Ft 1 086 132 687.17 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 515 192.12 Ft 453 193 126 216.98 Ft 22 634 283 012.40 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 504.25 Ft 426 905 128 990.17 Ft 4 194 084 317.12 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 112.38 Ft 407 374 293 291.78 Ft 15 852 774 736.56 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 159.39 Ft 113 460 839 581.85 Ft 4 782 444 674.90 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 71.27 Ft 20 509 041 589.57 Ft 1 563 379 856.46 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 546.27 Ft 89 857 213 778.59 Ft 168 038 859 382.88 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 831.25 Ft 392 745 524 332.60 Ft 37 818 040 345.77 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 287.50 Ft 388 127 021 130.52 Ft 34 625 145 489.01 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.49 Ft 87 588 537 485.33 Ft 4 532 805 620.38 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 425.25 Ft 380 721 928 974.12 Ft 27 350 769 981.28 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 129.86 Ft 372 790 831 364.36 Ft 11 914 650 818.25 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 44.27 Ft 365 905 925 677.66 Ft 9 162 549 589.52 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.24 Ft 357 596 633 199.19 Ft 20 402 730 617.22 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 250.18 Ft 347 683 417 462.73 Ft 153 348 318 296.71 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 399.58 Ft 339 432 989 410.08 Ft 6 936 962 686.28 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 48.64 Ft 597 847 385 455.82 Ft 4 688 166 591.09 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.43 Ft 318 038 736 600.54 Ft 8 530 739 756.92 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 322.63 Ft 316 173 103 632.91 Ft 46 949 063 304.99 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 15 992.06 Ft 316 064 743 823.53 Ft 10 719 407 873.69 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 631.77 Ft 310 303 568 106.63 Ft 448 310 154.39 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 338.30 Ft 308 766 878 804.65 Ft 12 150 394 701.08 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 30.85 Ft 305 744 283 880.44 Ft 13 481 604 500.23 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 620.68 Ft 304 263 458 840.10 Ft 65 949 616 484.72 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000326 Ft 299 644 927 313.08 Ft 6 529 188 770.80 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 191.48 Ft 293 850 795 045.00 Ft 11 954 516 049.19 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 780.87 Ft 126 682 788 093.07 Ft 3 903 431 081.11 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.83 Ft 290 308 041 650.45 Ft 44 739 974 537.36 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 23 807.58 Ft 287 422 651 413.08 Ft 4 126 228 840.40 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 147.52 Ft 286 140 070 319.56 Ft 24 300 440 712.44 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago