9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
970 993 218 819 961.75 ₨

Market Capitalizations

attach_money
44 594 070 474 173.73 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 644 332.96 ₨ 388 194 472 673 871.50 ₨ 11 572 064 011 069.37 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 810 548.96 ₨ 97 565 352 292 968.47 ₨ 5 586 310 090 287.39 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 69.42 ₨ 3 005 976 910 658.88 ₨ 352 686 251 073.55 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 162 610.88 ₨ 27 123 681 683 253.96 ₨ 498 204 040 665.90 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 308.92 ₨ 36 956 650 507 753.66 ₨ 19 988 975 200 119.52 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 177 130.39 ₨ 25 849 133 677 435.02 ₨ 588 893 018 016.90 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 47 714.81 ₨ 22 349 427 779 206.90 ₨ 735 454 789 920.71 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 308.99 ₨ 10 987 122 131 743.98 ₨ 2 097 669 954 205.77 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 191.87 ₨ 10 853 096 207 114.63 ₨ 609 632 793 977.21 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 36.05 ₨ 5 269 532 774 133.60 ₨ 301 624 775 083.03 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 778.58 ₨ 4 492 241 105 035.76 ₨ 75 720 713 120.39 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 48.34 ₨ 4 187 235 385 420.14 ₨ 109 325 694 750.02 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 117.02 ₨ 4 089 891 251 774.96 ₨ 84 757 340 195.13 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 682.93 ₨ 3 527 314 599 516.63 ₨ 120 536 731 610.62 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 335 923 788 943.45 ₨ 185 914 007 534.22 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 707.93 ₨ 2 324 312 996 711.52 ₨ 83 296 465 834.08 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 105 500.63 ₨ 2 085 545 371 088.90 ₨ 67 575 852 885.25 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 389.39 ₨ 2 084 189 440 379.30 ₨ 55 624 106 009.62 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 135.01 ₨ 3 410 706 519 444.85 ₨ 36 224 601 249.86 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 655.37 ₨ 2 007 012 179 359.15 ₨ 106 683 015 298.16 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 848.86 ₨ 1 710 830 571 002.37 ₨ 445 105 682.83 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 308.95 ₨ 1 657 645 778 202.73 ₨ 30 218 181 122.43 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 897.25 ₨ 1 567 979 297 657.86 ₨ 92 242 050 243.34 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 573.86 ₨ 1 537 935 683 793.86 ₨ 224 342 335 529.60 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 328.06 ₨ 1 397 521 057 441.62 ₨ 55 099 867 714.80 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 392 042 282 631.60 ₨ 341 236 316 532.96 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 180 591.41 ₨ 1 332 933 642 098.95 ₨ 68 843 132 397.15 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 816.27 ₨ 1 328 094 660 948.54 ₨ 25 926 628 519.69 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 49.55 ₨ 1 229 548 177 161.65 ₨ 13 393 599 518.01 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 484.22 ₨ 1 220 239 726 302.66 ₨ 73 465 408 490.80 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.08 ₨ 113 095 704 635.87 ₨ 1 907 046 592.78 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 428.65 ₨ 1 219 067 606 378.23 ₨ 48 689 005 201.35 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 358.36 ₨ 903 075 972 381.44 ₨ 25 801 907 819.08 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 035.43 ₨ 1 053 725 382 691.54 ₨ 117 331 137 790.95 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.82 ₨ 913 555 114 403.48 ₨ 23 844 321 458.06 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 123.44 ₨ 912 600 150 447.09 ₨ 28 985 153 251.78 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 073.64 ₨ 904 696 733 269.13 ₨ 37 617 937 198.19 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 112.25 ₨ 1 664 914 343 510.94 ₨ 105 074 736 833.87 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 016.25 ₨ 2 016 251 841 059.73 ₨ 61 654 234 984.24 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 308.51 ₨ 869 366 024 539.33 ₨ 1 607 872 233 398.99 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 47 099.84 ₨ 868 838 776 666.68 ₨ 20 794 417 197.78 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 581.52 ₨ 867 221 107 874.52 ₨ 24 412 429 804.62 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 544.74 ₨ 76 397 019 776.87 ₨ 122 731 895 677.62 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 309.80 ₨ 61 980 869 368.12 ₨ 100 242 239 657.89 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 534.18 ₨ 857 524 092 640.47 ₨ 14 596 312 181.25 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 777.85 ₨ 776 948 733 297.61 ₨ 224 119 323 277.89 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 858.20 ₨ 771 492 054 067.55 ₨ 885 730 685.91 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 48 767.75 ₨ 728 942 019 912.36 ₨ 57 440 738 554.84 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 355.93 ₨ 718 658 211 792.10 ₨ 39 155 504 490.87 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 197.43 ₨ 706 409 284 094.59 ₨ 47 637 931 004.23 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 554.69 ₨ 696 173 720 699.95 ₨ 51 501 699 840.18 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 26.05 ₨ 692 222 726 955.24 ₨ 2 001 351 643.11 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.99 ₨ 304 698 482 452.28 ₨ 6 485 627 868.88 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 190.25 ₨ 688 164 735 888.44 ₨ 81 869 183 899.91 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.96 ₨ 675 811 237 259.84 ₨ 16 089 316 829.87 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 194.02 ₨ 633 827 960 571.69 ₨ 22 988 216 477.79 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 376.63 ₨ 296 580 806 388.08 ₨ 13 516 179 703.52 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 221.89 ₨ 622 109 350 899.45 ₨ 84 465 232 511.49 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.61 ₨ 616 287 078 427.17 ₨ 7 037 116 781.47 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 474.94 ₨ 576 603 755 857.13 ₨ 37 518 053 395.61 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 ₨ 545 179 610 194.49 ₨ 153 102 876 076.84 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 600.39 ₨ 538 346 094 227.66 ₨ 48 435 048 815.26 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 60.63 ₨ 28 088 523 122.30 ₨ 82 020 551 324.78 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 55.00 ₨ 525 167 263 536.68 ₨ 15 299 744 597.28 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 148.95 ₨ 525 020 115 949.12 ₨ 92 282 761 134.61 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 141.48 ₨ 468 855 916 194.73 ₨ 34 389 459 399.19 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.049 ₨ 466 119 262 999.53 ₨ 76 946 870 388.78 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 611.66 ₨ 225 613 790 683.95 ₨ 8 868 046 521.20 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 442.27 ₨ 442 272 370 821.77 ₨ 7 554 771 586.15 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 313.22 ₨ 438 508 882 924.12 ₨ 10 164 690 896.30 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 311.49 ₨ 27 725 037 944.41 ₨ 1 031 024 561.43 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 489 052.33 ₨ 430 199 044 480.81 ₨ 21 485 866 314.27 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 377.19 ₨ 405 244 845 853.19 ₨ 3 981 285 154.87 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 106.68 ₨ 386 704 964 356.09 ₨ 15 048 437 739.92 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 151.31 ₨ 107 704 071 289.76 ₨ 4 539 793 325.19 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 67.65 ₨ 19 468 455 244.90 ₨ 1 484 057 196.59 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 366.34 ₨ 85 298 044 632.63 ₨ 159 512 915 267.71 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 738.34 ₨ 372 818 428 872.42 ₨ 35 899 231 210.09 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 272.91 ₨ 368 434 258 968.85 ₨ 32 868 337 233.45 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.16 ₨ 83 144 476 281.44 ₨ 4 302 820 439.89 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 403.68 ₨ 361 404 885 870.08 ₨ 25 963 048 491.00 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 123.27 ₨ 353 876 195 746.55 ₨ 11 310 126 082.71 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 42.02 ₨ 347 340 615 932.08 ₨ 8 697 660 777.26 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.87 ₨ 339 452 919 765.13 ₨ 19 367 538 271.36 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 237.48 ₨ 330 042 680 088.38 ₨ 145 567 741 846.98 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 379.31 ₨ 322 210 861 688.06 ₨ 6 584 995 549.58 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 46.17 ₨ 567 513 845 841.75 ₨ 4 450 298 716.33 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.10 ₨ 301 902 109 009.32 ₨ 8 097 907 668.58 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 306.26 ₨ 300 131 134 399.17 ₨ 44 566 964 953.05 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 15 180.65 ₨ 300 028 272 542.36 ₨ 10 175 527 292.65 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 498.24 ₨ 294 559 406 963.61 ₨ 425 563 824.54 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 321.13 ₨ 293 100 686 097.97 ₨ 11 533 908 808.60 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 29.29 ₨ 290 231 451 387.59 ₨ 12 797 575 776.31 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 589.19 ₨ 288 825 760 346.52 ₨ 62 603 469 369.52 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000309 ₨ 284 441 563 555.16 ₨ 6 197 911 239.03 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 181.76 ₨ 278 941 413 572.45 ₨ 11 347 968 634.30 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 741.25 ₨ 120 255 165 484.82 ₨ 3 705 379 062.80 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.69 ₨ 275 578 412 156.50 ₨ 42 469 960 779.71 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 599.63 ₨ 272 839 420 650.98 ₨ 3 916 872 524.67 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 140.04 ₨ 271 621 915 068.96 ₨ 23 067 486 619.26 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago