9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
6 565 605 506 190.80 BZ$

Market Capitalizations

attach_money
352 727 215 949.11 BZ$

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 127 119.62 BZ$ 2 512 028 958 042.73 BZ$ 74 883 497 696.15 BZ$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 245.11 BZ$ 631 351 056 014.34 BZ$ 36 149 336 745.45 BZ$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.449 BZ$ 19 451 851 013.67 BZ$ 2 282 253 195.67 BZ$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 052.26 BZ$ 175 518 918 050.93 BZ$ 3 223 907 255.93 BZ$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.00 BZ$ 239 148 629 882.05 BZ$ 129 349 818 400.13 BZ$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 146.22 BZ$ 167 271 243 948.36 BZ$ 3 810 760 890.69 BZ$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 308.77 BZ$ 144 624 444 007.01 BZ$ 4 759 170 621.07 BZ$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.00 BZ$ 71 098 304 853.20 BZ$ 13 574 143 993.05 BZ$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.24 BZ$ 70 231 015 317.93 BZ$ 3 944 969 184.38 BZ$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.233 BZ$ 34 099 452 351.30 BZ$ 1 951 831 421.64 BZ$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 11.51 BZ$ 29 069 552 857.44 BZ$ 489 993 128.37 BZ$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.313 BZ$ 27 095 843 147.55 BZ$ 707 452 914.46 BZ$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.757 BZ$ 26 465 923 610.24 BZ$ 548 469 666.53 BZ$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 56.19 BZ$ 22 825 457 449.41 BZ$ 780 000 184.52 BZ$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000037 BZ$ 21 586 956 408.55 BZ$ 1 203 060 330.60 BZ$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 23.99 BZ$ 15 040 764 272.29 BZ$ 539 016 263.77 BZ$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 682.70 BZ$ 13 495 685 112.16 BZ$ 437 287 265.18 BZ$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 8.99 BZ$ 13 486 910 805.86 BZ$ 359 946 817.63 BZ$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.874 BZ$ 22 070 879 796.96 BZ$ 234 411 496.66 BZ$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 10.71 BZ$ 12 987 492 271.51 BZ$ 690 351 982.38 BZ$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 11.96 BZ$ 11 070 883 897.60 BZ$ 2 880 304.70 BZ$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.00 BZ$ 10 726 722 017.29 BZ$ 195 543 603.48 BZ$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 135.23 BZ$ 10 146 485 018.70 BZ$ 596 903 659.56 BZ$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3.71 BZ$ 9 952 071 050.08 BZ$ 1 451 732 270.90 BZ$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 15.06 BZ$ 9 043 439 855.25 BZ$ 356 554 441.21 BZ$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000021 BZ$ 9 007 986 385.55 BZ$ 2 208 160 004.86 BZ$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 168.62 BZ$ 8 625 490 942.82 BZ$ 445 487 904.43 BZ$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 18.22 BZ$ 8 594 177 615.01 BZ$ 167 772 717.57 BZ$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.321 BZ$ 7 956 477 600.17 BZ$ 86 670 759.66 BZ$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.13 BZ$ 7 896 242 074.53 BZ$ 475 398 921.25 BZ$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.078 BZ$ 731 848 867.19 BZ$ 12 340 609.16 BZ$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 15.72 BZ$ 7 888 657 218.48 BZ$ 315 069 377.89 BZ$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.32 BZ$ 5 843 857 019.16 BZ$ 166 965 642.68 BZ$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 13.17 BZ$ 6 818 718 094.86 BZ$ 759 256 600.90 BZ$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.199 BZ$ 5 911 668 155.25 BZ$ 154 297 987.75 BZ$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.799 BZ$ 5 905 488 528.07 BZ$ 187 564 608.58 BZ$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 39.30 BZ$ 5 854 345 056.91 BZ$ 243 427 854.43 BZ$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.726 BZ$ 10 773 757 325.17 BZ$ 679 944 719.12 BZ$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 13.05 BZ$ 13 047 282 658.51 BZ$ 398 968 132.13 BZ$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.00 BZ$ 5 625 717 990.62 BZ$ 10 404 634 520.71 BZ$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 304.79 BZ$ 5 622 306 139.04 BZ$ 134 561 880.30 BZ$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3.76 BZ$ 5 611 838 110.42 BZ$ 157 974 249.82 BZ$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3.53 BZ$ 494 369 547.99 BZ$ 794 205 218.57 BZ$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.00 BZ$ 401 081 802.18 BZ$ 648 673 349.48 BZ$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3.46 BZ$ 5 549 088 162.16 BZ$ 94 453 583.09 BZ$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5.03 BZ$ 5 027 680 336.39 BZ$ 1 450 289 145.68 BZ$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 83.21 BZ$ 4 992 369 848.46 BZ$ 5 731 614.66 BZ$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 315.58 BZ$ 4 717 026 108.44 BZ$ 371 702 352.24 BZ$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 47.60 BZ$ 4 650 478 989.36 BZ$ 253 377 541.60 BZ$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 7.75 BZ$ 4 571 215 467.48 BZ$ 308 267 815.77 BZ$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3.59 BZ$ 4 504 980 542.82 BZ$ 333 270 488.10 BZ$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.169 BZ$ 4 479 413 433.04 BZ$ 12 950 862.61 BZ$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.142 BZ$ 1 971 721 560.38 BZ$ 41 968 874.27 BZ$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.23 BZ$ 4 453 153 937.38 BZ$ 529 780 239.56 BZ$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.116 BZ$ 4 373 213 730.93 BZ$ 104 114 902.80 BZ$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.26 BZ$ 4 101 537 511.36 BZ$ 148 758 082.74 BZ$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 80.09 BZ$ 1 919 191 607.53 BZ$ 87 463 983.15 BZ$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.44 BZ$ 4 025 705 708.18 BZ$ 546 579 420.76 BZ$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.049 BZ$ 3 988 029 445.17 BZ$ 45 537 591.03 BZ$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 9.54 BZ$ 3 731 236 362.16 BZ$ 242 781 500.55 BZ$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000050 BZ$ 3 527 888 892.16 BZ$ 990 737 595.04 BZ$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 10.36 BZ$ 3 483 668 813.81 BZ$ 313 426 011.38 BZ$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.392 BZ$ 181 762 462.99 BZ$ 530 759 746.95 BZ$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.356 BZ$ 3 398 387 835.70 BZ$ 99 005 535.07 BZ$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.964 BZ$ 3 397 435 635.12 BZ$ 597 167 102.10 BZ$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 46.21 BZ$ 3 033 993 839.53 BZ$ 222 536 187.25 BZ$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000314 BZ$ 3 016 284 797.90 BZ$ 497 927 663.20 BZ$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 3.96 BZ$ 1 459 959 930.98 BZ$ 57 385 643.62 BZ$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2.86 BZ$ 2 861 970 174.88 BZ$ 48 887 365.31 BZ$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.03 BZ$ 2 837 616 426.32 BZ$ 65 776 304.61 BZ$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.02 BZ$ 179 410 329.31 BZ$ 6 671 819.76 BZ$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 164.69 BZ$ 2 783 842 979.56 BZ$ 139 036 287.66 BZ$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 15.38 BZ$ 2 622 362 912.25 BZ$ 25 763 127.26 BZ$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.690 BZ$ 2 502 390 263.29 BZ$ 97 379 313.82 BZ$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.979 BZ$ 696 959 294.95 BZ$ 29 377 266.03 BZ$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.438 BZ$ 125 981 503.57 BZ$ 9 603 420.23 BZ$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 21.78 BZ$ 551 968 596.32 BZ$ 1 032 217 330.59 BZ$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 11.25 BZ$ 2 412 529 686.39 BZ$ 232 306 008.25 BZ$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1.77 BZ$ 2 384 159 468.55 BZ$ 212 692 917.46 BZ$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.040 BZ$ 538 032 730.56 BZ$ 27 843 800.74 BZ$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2.61 BZ$ 2 338 671 987.34 BZ$ 168 008 393.32 BZ$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.798 BZ$ 2 289 953 396.69 BZ$ 73 188 482.16 BZ$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.272 BZ$ 2 247 661 280.48 BZ$ 56 283 067.58 BZ$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.044 BZ$ 2 196 619 540.89 BZ$ 125 328 463.97 BZ$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1.54 BZ$ 2 135 725 333.91 BZ$ 941 977 304.20 BZ$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2.45 BZ$ 2 085 045 182.59 BZ$ 42 611 888.30 BZ$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.299 BZ$ 3 672 415 027.00 BZ$ 28 798 141.23 BZ$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.039 BZ$ 1 953 626 065.57 BZ$ 52 402 030.41 BZ$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1.98 BZ$ 1 942 165 986.10 BZ$ 288 395 416.25 BZ$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 98.23 BZ$ 1 941 500 361.06 BZ$ 65 846 427.56 BZ$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 16.17 BZ$ 1 906 111 014.56 BZ$ 2 753 848.20 BZ$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.08 BZ$ 1 896 671 547.20 BZ$ 74 636 593.17 BZ$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.190 BZ$ 1 878 104 562.90 BZ$ 82 813 855.44 BZ$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 3.81 BZ$ 1 869 008 254.60 BZ$ 405 110 682.92 BZ$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000002 BZ$ 1 840 637 862.77 BZ$ 40 107 043.27 BZ$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.18 BZ$ 1 805 046 073.08 BZ$ 73 433 363.51 BZ$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 4.80 BZ$ 778 178 153.78 BZ$ 23 977 722.92 BZ$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.017 BZ$ 1 783 283 895.78 BZ$ 274 825 580.57 BZ$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 146.24 BZ$ 1 765 559 722.81 BZ$ 25 346 309.39 BZ$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.906 BZ$ 1 757 681 173.54 BZ$ 149 271 044.43 BZ$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago