9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
52 386 596 628 234 864.00 Rp

Market Capitalizations

attach_money
2 405 919 564 279 444.50 Rp

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 059 842 362.05 Rp 20 943 696 473 998 872.00 Rp 624 330 878 685 990.00 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 43 730 379.14 Rp 5 263 802 729 410 260.00 Rp 301 390 130 917 470.00 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 745.44 Rp 162 177 136 606 422.00 Rp 19 027 972 609 086.00 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 773 110.34 Rp 1 463 364 876 162 672.00 Rp 26 878 884 024 174.00 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 666.68 Rp 1 993 868 860 622 100.00 Rp 1 078 436 347 982 994.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 556 460.53 Rp 1 394 601 025 942 068.00 Rp 31 771 695 614 442.00 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 574 288.21 Rp 1 205 786 441 396 628.00 Rp 39 678 931 501 398.00 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 670.69 Rp 592 772 353 158 468.00 Rp 113 172 561 476 478.00 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 351.83 Rp 585 541 445 758 500.00 Rp 32 890 638 832 926.00 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 944.87 Rp 284 299 501 281 054.00 Rp 16 273 126 443 210.00 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 95 957.25 Rp 242 363 404 980 606.00 Rp 4 085 250 419 628.00 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 608.28 Rp 225 907 871 313 516.00 Rp 5 898 291 523 530.00 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 313.59 Rp 220 656 003 674 736.00 Rp 4 572 790 526 262.00 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 468 457.80 Rp 190 304 116 984 800.00 Rp 6 503 144 425 092.00 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.305 Rp 179 978 284 633 434.00 Rp 10 030 350 296 442.00 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 200 048.36 Rp 125 400 306 651 438.00 Rp 4 493 974 078 944.00 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 691 923.36 Rp 112 518 421 331 400.00 Rp 3 645 822 523 056.00 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 74 959.88 Rp 112 445 266 757 544.00 Rp 3 001 007 162 412.00 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 283.89 Rp 184 012 929 429 714.00 Rp 1 954 373 662 878.00 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 89 309.91 Rp 108 281 433 309 924.00 Rp 5 755 714 850 718.00 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 99 748.88 Rp 92 301 974 190 174.00 Rp 24 014 144 910.00 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 668.44 Rp 89 432 571 775 050.00 Rp 1 630 317 941 070.00 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 127 439.09 Rp 84 594 925 480 170.00 Rp 4 976 602 291 962.00 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 30 960.88 Rp 82 974 025 714 608.00 Rp 12 103 618 449 888.00 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 125 602.36 Rp 75 398 437 905 294.00 Rp 2 972 723 689 824.00 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.178 Rp 75 102 849 470 250.00 Rp 18 410 230 805 568.00 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 743 187.89 Rp 71 913 846 242 616.00 Rp 3 714 194 226 708.00 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 151 942.09 Rp 71 652 775 672 086.00 Rp 1 398 781 993 392.00 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 673.32 Rp 66 336 039 370 314.00 Rp 722 605 556 610.00 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26 124.54 Rp 65 833 833 947 112.00 Rp 3 963 573 221 874.00 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 651.68 Rp 6 101 689 429 248.00 Rp 102 888 134 202.00 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 131 029.38 Rp 65 770 596 251 430.00 Rp 2 626 847 671 308.00 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 334.27 Rp 48 722 355 391 206.00 Rp 1 392 053 117 322.00 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 109 814.86 Rp 56 850 125 737 314.00 Rp 6 330 197 645 310.00 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 662.61 Rp 49 287 721 426 188.00 Rp 1 286 438 283 900.00 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 659.55 Rp 49 236 199 633 236.00 Rp 1 563 794 166 816.00 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 327 682.41 Rp 48 809 797 965 684.00 Rp 2 029 546 307 628.00 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6 055.84 Rp 89 824 722 195 348.00 Rp 5 668 945 722 426.00 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 108 779.93 Rp 108 779 927 450 880.00 Rp 3 326 342 013 456.00 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 644.65 Rp 46 903 651 196 640.00 Rp 86 747 211 502 854.00 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 541 109.97 Rp 46 875 205 352 640.00 Rp 1 121 891 198 358.00 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 31 373.91 Rp 46 787 929 601 532.00 Rp 1 317 088 614 114.00 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 29 389.47 Rp 4 121 738 217 198.00 Rp 6 621 576 945 816.00 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 714.39 Rp 3 343 964 447 250.00 Rp 5 408 224 972 416.00 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 820.02 Rp 46 264 760 525 046.00 Rp 787 493 778 204.00 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 41 966.05 Rp 41 917 594 379 850.00 Rp 12 091 586 591 532.00 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 693 719.97 Rp 41 623 198 035 762.00 Rp 47 786 550 168.00 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 631 096.22 Rp 39 327 557 414 796.00 Rp 3 099 017 317 914.00 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 396 863.67 Rp 38 772 729 948 078.00 Rp 2 112 500 458 068.00 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 64 603.19 Rp 38 111 881 219 188.00 Rp 2 570 140 581 162.00 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 926.33 Rp 37 559 656 630 566.00 Rp 2 778 596 928 282.00 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 405.51 Rp 37 346 494 363 752.00 Rp 107 976 038 562.00 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 186.61 Rp 16 438 957 743 558.00 Rp 349 909 725 900.00 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 264.49 Rp 37 127 559 424 746.00 Rp 4 416 969 995 382.00 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 969.03 Rp 36 461 068 931 238.00 Rp 868 043 704 584.00 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 467.60 Rp 34 196 005 758 432.00 Rp 1 240 250 086 698.00 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 667 738.45 Rp 16 000 996 475 352.00 Rp 729 218 948 556.00 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 971.52 Rp 33 563 768 513 058.00 Rp 4 557 030 861 726.00 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 410.57 Rp 33 249 647 844 084.00 Rp 379 663 411 764.00 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 79 575.21 Rp 31 108 670 778 486.00 Rp 2 024 157 420 894.00 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.415 Rp 29 413 289 171 994.00 Rp 8 260 138 645 878.00 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 86 343.42 Rp 29 044 610 341 320.00 Rp 2 613 146 328 702.00 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 271.00 Rp 1 515 419 574 690.00 Rp 4 425 136 503 732.00 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 967.33 Rp 28 333 591 897 464.00 Rp 825 445 052 754.00 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 8 035.96 Rp 28 325 653 055 910.00 Rp 4 978 798 707 960.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 385 294.09 Rp 25 295 506 994 688.00 Rp 1 855 364 901 516.00 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.62 Rp 25 147 860 292 044.00 Rp 4 151 403 514 188.00 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 33 000.19 Rp 12 172 215 435 954.00 Rp 478 444 923 180.00 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 861.28 Rp 23 861 283 313 812.00 Rp 407 591 694 804.00 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 898.74 Rp 23 658 237 279 516.00 Rp 548 400 906 942.00 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 805.13 Rp 1 495 808 983 158.00 Rp 55 625 381 070.00 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 26 385 135.23 Rp 23 209 908 551 634.00 Rp 1 159 195 955 232.00 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 128 253.17 Rp 21 863 590 665 630.00 Rp 214 796 535 576.00 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 755.42 Rp 20 863 335 180 114.00 Rp 811 886 656 350.00 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 163.14 Rp 5 810 802 411 918.00 Rp 244 928 921 328.00 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 650.03 Rp 1 050 353 485 608.00 Rp 80 067 197 406.00 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 181 619.38 Rp 4 601 962 372 896.00 Rp 8 605 970 244 858.00 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 93 786.10 Rp 20 114 134 960 332.00 Rp 1 936 819 442 418.00 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 724.15 Rp 19 877 602 165 008.00 Rp 1 773 297 991 290.00 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 332.34 Rp 4 485 774 005 832.00 Rp 232 143 865 044.00 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 779.08 Rp 19 498 356 536 988.00 Rp 1 400 746 907 574.00 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 650.66 Rp 19 092 171 977 718.00 Rp 610 198 919 442.00 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 267.31 Rp 18 739 567 266 546.00 Rp 469 252 346 892.00 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 370.77 Rp 18 314 013 772 026.00 Rp 1 044 908 857 692.00 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 812.51 Rp 17 806 316 683 554.00 Rp 7 853 606 417 034.00 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 464.18 Rp 17 383 777 881 582.00 Rp 355 270 767 054.00 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 490.93 Rp 30 618 255 974 208.00 Rp 240 100 547 778.00 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 329.28 Rp 16 288 089 040 524.00 Rp 436 894 732 470.00 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 523.45 Rp 16 192 542 201 738.00 Rp 2 404 457 179 194.00 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 819 019.83 Rp 16 186 992 644 340.00 Rp 548 985 547 404.00 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 134 783.71 Rp 15 891 938 827 758.00 Rp 22 959 831 216.00 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 325.58 Rp 15 813 238 564 872.00 Rp 622 272 346 080.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 580.03 Rp 15 658 438 882 968.00 Rp 690 449 147 346.00 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 787.73 Rp 15 582 599 661 720.00 Rp 3 377 554 687 122.00 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.017 Rp 15 346 065 415 758.00 Rp 334 386 965 556.00 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 806.38 Rp 15 049 323 756 852.00 Rp 612 240 584 046.00 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 39 991.37 Rp 6 487 953 494 022.00 Rp 199 910 972 142.00 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 145.09 Rp 14 867 884 592 064.00 Rp 2 291 320 537 632.00 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 219 285.28 Rp 14 720 111 733 936.00 Rp 211 321 373 844.00 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 555.28 Rp 14 654 425 411 332.00 Rp 1 244 526 834 306.00 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago