9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
145 506 295 022 474.41 £

Market Capitalizations

attach_money
7 417 522 336 982.91 £

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 020 023.42 £ 59 679 114 601 493.62 £ 1 779 032 373 994.21 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 124 609.82 £ 14 999 218 820 714.22 £ 858 811 919 142.97 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.67 £ 462 124 149 540.29 £ 54 220 254 737.82 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 999.00 £ 4 169 861 812 919.88 £ 76 591 446 119.86 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 47.49 £ 5 681 534 221 102.86 £ 3 073 007 025 364.17 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 27 231.16 £ 3 973 919 052 631.60 £ 90 533 524 777.35 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 335.44 £ 3 435 891 429 689.77 £ 113 065 212 880.48 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 47.50 £ 1 689 106 277 903.71 £ 322 485 492 209.28 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 29.50 £ 1 668 501 789 487.29 £ 93 721 956 229.81 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.54 £ 810 112 127 969.55 £ 46 370 313 814.21 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 273.43 £ 690 615 118 443.99 £ 11 640 931 116.03 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.43 £ 643 725 034 796.81 £ 16 807 196 199.71 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.99 £ 628 759 825 046.20 £ 13 030 177 848.70 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 334.87 £ 542 272 049 290.42 £ 18 530 726 030.00 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000869 £ 512 848 564 614.83 £ 28 581 507 833.52 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 570.04 £ 357 328 482 152.35 £ 12 805 590 188.27 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 16 219.15 £ 320 621 518 257.40 £ 10 388 780 244.23 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 213.60 £ 320 413 064 119.32 £ 8 551 377 288.52 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 20.76 £ 524 345 294 882.69 £ 5 568 992 558.02 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 254.49 £ 308 548 210 471.80 £ 16 400 923 619.95 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 284.23 £ 263 014 702 417.89 £ 68 428 364.97 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 47.50 £ 254 838 333 180.37 £ 4 645 594 981.90 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 212.64 £ 241 053 448 167.74 £ 14 180 840 468.00 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 88.22 £ 236 434 690 300.11 £ 34 489 290 534.76 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 357.90 £ 214 848 034 209.72 £ 8 470 783 463.84 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000508 £ 214 005 754 237.23 £ 52 459 997 949.72 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 27 763.24 £ 204 918 681 698.59 £ 10 583 605 581.90 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 432.96 £ 204 174 760 465.91 £ 3 985 832 729.66 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.62 £ 189 024 707 300.60 £ 2 059 066 310.39 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 74.44 £ 187 593 671 712.30 £ 11 294 211 641.83 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.86 £ 17 386 779 032.20 £ 293 179 991.40 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 373.37 £ 187 413 475 742.96 £ 7 485 208 898.60 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 55.09 £ 138 834 471 491.52 £ 3 966 658 780.75 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 312.92 £ 161 994 573 078.28 £ 18 037 913 755.75 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.74 £ 140 445 483 398.39 £ 3 665 709 053.22 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.98 £ 140 298 671 922.69 £ 4 456 035 323.58 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 933.73 £ 139 083 639 322.51 £ 5 783 197 194.07 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 17.26 £ 255 955 766 767.28 £ 16 153 674 775.53 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 309.97 £ 309 968 670 752.21 £ 9 478 419 746.55 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 47.43 £ 133 652 069 417.06 £ 247 186 392 481.67 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 7 240.90 £ 133 571 012 914.64 £ 3 196 831 728.36 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 89.40 £ 133 322 320 447.25 £ 3 753 047 244.53 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 83.75 £ 11 744 903 184.92 £ 18 868 199 789.02 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 47.63 £ 9 528 634 914.97 £ 15 410 750 357.28 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 82.12 £ 131 831 548 877.38 £ 2 243 965 457.37 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 119.58 £ 119 444 288 257.31 £ 34 455 005 724.79 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 976.76 £ 118 605 405 150.94 £ 136 167 892.21 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 497.32 £ 112 063 971 556.70 £ 8 830 657 467.63 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 130.86 £ 110 482 989 326.02 £ 6 019 575 249.73 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 184.09 £ 108 599 899 248.07 £ 7 323 621 905.79 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 85.28 £ 107 026 333 924.92 £ 7 917 618 779.48 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.00 £ 106 418 927 521.48 £ 307 677 987.39 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.38 £ 46 842 850 512.32 £ 997 068 624.35 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 29.25 £ 105 795 071 874.44 £ 12 586 166 862.81 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.76 £ 103 895 905 574.34 £ 2 473 492 670.66 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 29.83 £ 97 441 602 493.83 £ 3 534 095 671.72 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 902.72 £ 45 594 878 801.66 £ 2 077 911 187.00 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 34.11 £ 95 640 040 908.52 £ 12 985 270 645.85 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.17 £ 94 744 953 289.88 £ 1 081 851 825.38 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 226.75 £ 88 644 233 876.97 £ 5 767 841 548.07 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 £ 83 813 239 820.47 £ 23 537 285 382.43 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 246.04 £ 82 762 688 585.91 £ 7 446 166 889.15 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 9.32 £ 4 318 191 804.37 £ 12 609 437 348.43 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.46 £ 80 736 639 781.81 £ 2 352 107 707.52 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.90 £ 80 714 018 033.28 £ 14 187 099 160.79 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 097.90 £ 72 079 609 380.94 £ 5 286 866 849.06 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 £ 71 658 889 738.71 £ 11 829 434 521.64 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 94.03 £ 34 684 757 815.23 £ 1 363 329 985.06 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 67.99 £ 67 992 785 475.65 £ 1 161 433 536.58 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 48.15 £ 67 414 205 301.65 £ 1 562 669 732.80 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 47.89 £ 4 262 311 375.58 £ 158 504 660.14 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 75 184.51 £ 66 136 691 489.14 £ 3 303 131 724.80 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 365.46 £ 62 300 355 362.49 £ 612 063 256.29 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 16.40 £ 59 450 124 896.97 £ 2 313 473 023.63 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 23.26 £ 16 557 895 761.05 £ 697 925 563.58 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.40 £ 2 992 984 839.97 £ 228 151 675.89 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 517.52 £ 13 113 303 097.42 £ 24 522 733 374.10 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 267.24 £ 57 315 277 028.48 £ 5 518 971 763.65 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 41.96 £ 56 641 276 246.59 £ 5 053 016 986.58 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.947 £ 12 782 224 059.77 £ 661 494 514.27 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 62.06 £ 55 560 614 897.01 £ 3 991 431 757.45 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.95 £ 54 403 190 996.59 £ 1 738 763 321.38 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.46 £ 53 398 443 005.08 £ 1 337 135 716.32 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.06 £ 52 185 827 276.05 £ 2 977 470 359.34 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 36.51 £ 50 739 143 174.06 £ 22 378 870 796.71 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 58.31 £ 49 535 117 818.85 £ 1 012 344 924.30 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 7.10 £ 87 246 795 686.29 £ 684 167 101.28 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.938 £ 46 412 949 772.05 £ 1 244 932 614.46 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 47.08 £ 46 140 688 819.99 £ 6 851 506 644.48 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 333.80 £ 46 124 875 342.54 £ 1 564 335 667.24 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 384.07 £ 45 284 118 766.67 £ 65 424 095.51 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 49.37 £ 45 059 862 174.06 £ 1 773 166 580.27 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.50 £ 44 618 760 099.84 £ 1 967 436 543.12 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 90.58 £ 44 402 656 052.41 £ 9 624 350 386.08 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000048 £ 43 728 651 136.92 £ 952 836 480.58 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 27.94 £ 42 883 085 050.20 £ 1 744 581 049.69 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 113.96 £ 18 487 439 434.56 £ 569 646 806.68 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.413 £ 42 366 073 704.00 £ 6 529 123 506.15 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 474.36 £ 41 944 994 581.40 £ 602 160 774.39 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 21.53 £ 41 757 821 243.62 £ 3 546 282 274.54 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago