0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 189 235 372.16 FBu 3 739 507 249 932 225.50 FBu 111 474 583 777 571.52 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 808 080.59 FBu 939 854 552 097 810.50 FBu 53 813 355 298 722.44 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 668.75 FBu 28 956 807 069 175.86 FBu 3 397 453 816 785.71 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 566 443.14 FBu 261 284 514 436 130.09 FBu 4 799 237 890 181.98 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 975.84 FBu 356 006 260 354 613.75 FBu 192 555 337 443 869.78 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 706 310.70 FBu 249 006 695 343 763.12 FBu 5 672 851 792 917.56 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 459 640.42 FBu 215 293 758 915 507.09 FBu 7 084 692 628 316.69 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 976.56 FBu 105 839 793 607 944.55 FBu 20 207 016 209 392.41 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 848.32 FBu 104 548 711 554 719.69 FBu 5 872 639 651 903.11 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 347.26 FBu 50 761 815 017 348.15 FBu 2 905 574 686 349.94 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 133.21 FBu 43 274 104 510 080.72 FBu 729 423 460 703.48 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 465.71 FBu 40 335 960 924 683.46 FBu 1 053 142 836 644.77 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 127.29 FBu 39 398 237 388 855.67 FBu 816 473 985 220.68 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 643.37 FBu 33 978 893 173 900.77 FBu 1 161 139 618 079.30 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 32 135 210 756 737.42 FBu 1 790 923 951 723.17 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 718.73 FBu 22 390 286 091 519.20 FBu 802 401 269 999.40 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 016 295.70 FBu 20 090 219 166 519.50 FBu 650 963 394 826.69 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 384.12 FBu 20 077 157 381 574.34 FBu 535 831 296 775.64 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 300.54 FBu 32 855 598 558 638.64 FBu 348 954 373 478.54 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 946.33 FBu 19 333 702 882 784.41 FBu 1 027 685 701 973.55 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 810.21 FBu 16 480 562 640 684.09 FBu 4 287 737 320.07 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 976.16 FBu 15 968 229 435 910.49 FBu 291 094 065 839.55 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 201 304.80 FBu 15 104 465 323 650.25 FBu 888 574 773 508.83 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 528.08 FBu 14 815 052 877 654.51 FBu 2 161 106 994 649.24 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 426.36 FBu 13 462 427 968 742.29 FBu 530 781 268 910.34 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 409 650 509 079.64 FBu 3 287 155 715 602.40 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 739 650.96 FBu 12 840 252 422 901.32 FBu 663 171 195 957.42 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27 129.33 FBu 12 793 638 144 831.88 FBu 249 753 209 127.05 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 477.32 FBu 11 844 332 277 496.70 FBu 129 021 575 591.45 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 664.55 FBu 11 754 663 253 532.83 FBu 707 697 937 526.74 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 116.36 FBu 1 089 459 632 201.74 FBu 18 370 726 688.96 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 395.36 FBu 11 743 372 132 036.42 FBu 469 024 936 620.86 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 452.14 FBu 8 699 400 387 385.46 FBu 248 551 765 013.35 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 607.50 FBu 10 150 617 758 339.45 FBu 1 130 259 885 953.21 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 296.86 FBu 8 800 346 769 477.34 FBu 229 694 184 844.91 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 189.07 FBu 8 791 147 528 144.14 FBu 279 216 213 406.75 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 507.85 FBu 8 715 013 301 830.59 FBu 362 376 485 968.95 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 081.27 FBu 16 038 248 085 273.03 FBu 1 012 193 031 674.35 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 422.71 FBu 19 422 709 255 487.90 FBu 593 919 993 565.39 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 971.91 FBu 8 374 669 863 836.05 FBu 15 488 757 045 779.95 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 453 716.43 FBu 8 369 590 844 475.71 FBu 200 314 222 234.04 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 601.83 FBu 8 354 007 716 424.90 FBu 235 166 816 297.07 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 247.50 FBu 735 938 374 807.42 FBu 1 182 285 802 585.22 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 984.36 FBu 597 066 487 739.23 FBu 965 641 214 229.87 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 145.83 FBu 8 260 595 621 912.90 FBu 140 607 399 296.79 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 493.06 FBu 7 484 406 980 294.54 FBu 2 158 958 700 454.46 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 123 864.04 FBu 7 431 842 369 055.20 FBu 8 532 311 907.04 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 469 783.52 FBu 7 021 954 613 281.10 FBu 553 331 057 981.68 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 860.20 FBu 6 922 889 897 707.65 FBu 377 187 990 106.61 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 534.93 FBu 6 804 895 033 913.63 FBu 458 899 857 937.32 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 343.36 FBu 6 706 295 063 497.40 FBu 496 119 840 680.92 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 250.95 FBu 6 668 234 836 490.55 FBu 19 279 174 501.16 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 211.87 FBu 2 935 183 946 142.59 FBu 62 476 552 715.96 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 832.73 FBu 6 629 143 896 040.15 FBu 788 652 153 213.26 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 173.02 FBu 6 510 141 692 413.95 FBu 154 989 628 052.52 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 869.00 FBu 6 105 713 554 965.62 FBu 221 447 259 641.78 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 119 225.03 FBu 2 856 985 747 477.94 FBu 130 202 399 958.31 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 137.52 FBu 5 992 827 285 548.55 FBu 813 660 089 409.02 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 73.31 FBu 5 936 740 886 452.76 FBu 67 789 087 880.84 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 208.19 FBu 5 554 468 384 142.48 FBu 361 414 297 606.65 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 251 757 169 016.28 FBu 1 474 851 795 625.19 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 416.66 FBu 5 185 929 383 462.11 FBu 466 578 555 196.62 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 584.04 FBu 270 578 906 320.47 FBu 790 110 287 273.75 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 529.82 FBu 5 058 976 692 520.67 FBu 147 383 617 931.36 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 434.83 FBu 5 057 559 208 477.96 FBu 888 966 944 659.64 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 794.45 FBu 4 516 525 147 066.65 FBu 331 276 310 707.73 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.468 FBu 4 490 162 756 088.95 FBu 741 235 128 095.61 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 892.20 FBu 2 173 355 020 065.18 FBu 85 426 575 062.62 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 260.44 FBu 4 260 443 807 303.22 FBu 72 775 696 478.60 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 017.28 FBu 4 224 189 838 560.76 FBu 97 917 250 181.93 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 000.56 FBu 267 077 425 610.01 FBu 9 931 938 998.91 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 711 078.80 FBu 4 144 140 524 899.78 FBu 206 975 004 821.32 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 899.67 FBu 3 903 754 807 809.40 FBu 38 352 026 493.70 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 027.63 FBu 3 725 158 701 600.77 FBu 144 962 759 621.41 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 457.53 FBu 1 037 521 612 971.60 FBu 43 732 178 708.82 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 651.71 FBu 187 541 128 630.23 FBu 14 296 037 261.29 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 428.23 FBu 821 682 632 706.44 FBu 1 536 600 196 784.79 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 745.55 FBu 3 591 388 635 891.32 FBu 345 820 058 828.85 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 629.00 FBu 3 549 155 589 587.44 FBu 316 623 223 744.28 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 59.34 FBu 800 937 142 934.23 FBu 41 449 400 655.57 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 888.67 FBu 3 481 441 097 198.45 FBu 250 104 045 515.37 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 187.48 FBu 3 408 916 645 457.74 FBu 108 951 315 541.98 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 404.83 FBu 3 345 958 901 803.23 FBu 83 785 236 069.90 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 66.20 FBu 3 269 976 117 199.41 FBu 186 568 987 652.62 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 287.68 FBu 3 179 326 553 715.36 FBu 1 402 265 267 311.97 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 653.89 FBu 3 103 882 043 940.61 FBu 63 433 769 236.33 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 444.76 FBu 5 466 904 580 954.81 FBu 42 870 070 249.69 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.79 FBu 2 908 246 265 419.23 FBu 78 007 768 187.29 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 950.27 FBu 2 891 186 330 617.75 FBu 429 317 005 472.76 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 146 236.39 FBu 2 890 195 454 429.80 FBu 98 021 638 022.40 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 24 065.70 FBu 2 837 513 451 155.05 FBu 4 099 489 094.30 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 093.49 FBu 2 823 461 480 720.94 FBu 111 107 031 773.85 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 282.11 FBu 2 795 821 921 797.52 FBu 123 280 032 988.22 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 675.71 FBu 2 782 280 791 747.33 FBu 603 064 041 498.87 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 740 047 486 431.33 FBu 59 704 956 263.66 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 750.93 FBu 2 687 064 118 084.03 FBu 109 315 855 755.70 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 140.48 FBu 1 158 427 269 906.19 FBu 35 694 201 861.36 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.91 FBu 2 654 668 066 461.11 FBu 409 116 402 781.67 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 217 703.98 FBu 2 628 283 150 360.03 FBu 37 731 534 666.59 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 349.00 FBu 2 616 554 825 328.97 FBu 222 210 875 019.14 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago