9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
30 963 366 633 831.77 MOP$

Market Capitalizations

attach_money
1 188 001 598 565.93 MOP$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.50 MOP$ 6 657 979 969.72 MOP$ 1 029 720 868.71 MOP$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.186 MOP$ 6 478 663 876.40 MOP$ 785 740 036.58 MOP$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 307.91 MOP$ 6 466 075 877.27 MOP$ 1 105 542 872.94 MOP$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 70.57 MOP$ 6 421 662 392.37 MOP$ 25 514 952.15 MOP$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4.21 MOP$ 6 379 447 631.80 MOP$ 794 321 708.19 MOP$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2.43 MOP$ 6 263 750 516.46 MOP$ 563 142 399.82 MOP$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 41.07 MOP$ 6 190 501 124.80 MOP$ 354 421 237.74 MOP$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.631 MOP$ 427 350 629.28 MOP$ 78 431 231.64 MOP$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 44.87 MOP$ 353 877 775.61 MOP$ 4 487 111.38 MOP$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.137 MOP$ 6 176 389 303.64 MOP$ 542 711 448.80 MOP$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 86.93 MOP$ 6 131 661 498.28 MOP$ 687 874 356.01 MOP$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.369 MOP$ 260 529 883.07 MOP$ 18 093 087.07 MOP$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 14.99 MOP$ 2 754 801 178.09 MOP$ 225 005 676.45 MOP$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 223.14 MOP$ 6 108 468 065.90 MOP$ 147 240 427.70 MOP$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.124 MOP$ 6 027 031 387.75 MOP$ 45 712 794.62 MOP$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8.07 MOP$ 5 940 714 045.26 MOP$ 27 146 501.95 MOP$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3.08 MOP$ 5 863 534 246.13 MOP$ 1 320 472 908.31 MOP$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5.75 MOP$ 5 767 602 866.44 MOP$ 145 277 938.57 MOP$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8.07 MOP$ 5 691 101 201.28 MOP$ 71 538 577.02 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 22.60 MOP$ 5 611 117 240.31 MOP$ 60 156 249.93 MOP$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.611 MOP$ 347 867 650.12 MOP$ 56 212 342.14 MOP$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000284 MOP$ 5 602 669 456.85 MOP$ 97 419 944.18 MOP$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 30.98 MOP$ 3 558 353 719.93 MOP$ 476 927 800.24 MOP$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 34.52 MOP$ 5 580 962 229.84 MOP$ 561 880 609.80 MOP$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4.60 MOP$ 5 358 266 576.48 MOP$ 357 489 661.45 MOP$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 16.14 MOP$ 5 307 629 029.43 MOP$ 975 056 836.59 MOP$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8.22 MOP$ 5 302 243 481.03 MOP$ 272 591 782.23 MOP$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.003 MOP$ 5 290 551 915.27 MOP$ 590 800 612.73 MOP$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2.21 MOP$ 5 282 857 701.07 MOP$ 397 444 433.28 MOP$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 21 294.94 MOP$ 5 249 714 945.58 MOP$ 27 045 601.09 MOP$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 14.48 MOP$ 5 077 011 741.06 MOP$ 97 103 838.22 MOP$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.136 MOP$ 2 909 818 841.63 MOP$ 538 065 201.83 MOP$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.328 MOP$ 1 601 769 755.46 MOP$ 382 544 989.11 MOP$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 151.76 MOP$ 5 021 361 192.71 MOP$ 545 600 563.21 MOP$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.540 MOP$ 4 903 013 872.35 MOP$ 307 183 772.78 MOP$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2.48 MOP$ 4 736 309 943.00 MOP$ 287 966 314.44 MOP$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8.35 MOP$ 4 677 462 003.00 MOP$ 30 551 189.17 MOP$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4.10 MOP$ 4 614 897 600.27 MOP$ 33 520 820.68 MOP$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 16.49 MOP$ 4 491 987 692.84 MOP$ 243 282 209.37 MOP$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000012 MOP$ 4 480 903 438.97 MOP$ 133 359 436.76 MOP$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.628 MOP$ 4 435 238 036.82 MOP$ 256 441 899.29 MOP$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000754 MOP$ 4 304 154 294.73 MOP$ 305 404 963.78 MOP$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 12.94 MOP$ 4 242 907 355.63 MOP$ 142 726 743.90 MOP$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.048 MOP$ 4 222 354 877.60 MOP$ 610 915 910.23 MOP$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 8.65 MOP$ 4 223 049 646.60 MOP$ 151 946 000.08 MOP$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.10 MOP$ 4 168 137 244.36 MOP$ 117 516 328.32 MOP$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 37.71 MOP$ 4 148 281 805.57 MOP$ 863 924 885.57 MOP$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.12 MOP$ 4 132 822 942.89 MOP$ 586 850 968.73 MOP$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 23.08 MOP$ 4 732 882 965.33 MOP$ 972 577 498.14 MOP$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5.15 MOP$ 4 116 117 462.89 MOP$ 125 798 189.68 MOP$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 21 329.73 MOP$ 4 085 127 154.18 MOP$ 92 855 434.26 MOP$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.059 MOP$ 4 076 869 215.26 MOP$ 1 332 550 578.03 MOP$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 279.17 MOP$ 189 556 355.75 MOP$ 81 656.26 MOP$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 15.22 MOP$ 4 015 010 722.72 MOP$ 213 964 840.10 MOP$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8.06 MOP$ 3 995 349 903.27 MOP$ 270 687 939.86 MOP$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.553 MOP$ 3 980 964 892.75 MOP$ 153 234 637.21 MOP$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 106.88 MOP$ 2 244 507 782.43 MOP$ 4 904 573 275.09 MOP$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 113.35 MOP$ 3 949 856 579.55 MOP$ 201 421 866.22 MOP$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 68.93 MOP$ 3 936 273 169.01 MOP$ 9 999 850.30 MOP$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9.03 MOP$ 288 749 930.17 MOP$ 2 836 955.23 MOP$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6.29 MOP$ 3 802 381 928.37 MOP$ 531 434 845.84 MOP$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.09 MOP$ 3 747 453 545.51 MOP$ 91 182 704.88 MOP$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3.47 MOP$ 291 236 725.71 MOP$ 7 558 500.15 MOP$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 226.46 MOP$ 3 697 761 092.74 MOP$ 516 854 553.47 MOP$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.542 MOP$ 3 629 846 673.83 MOP$ 143 899 937.64 MOP$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.86 MOP$ 3 552 851 492.02 MOP$ 381 646 043.10 MOP$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 367.53 MOP$ 3 541 336 367.46 MOP$ 37 458 475.18 MOP$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 686.18 MOP$ 1 583 204 480.77 MOP$ 371 161 829.86 MOP$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.236 MOP$ 3 525 634 281.10 MOP$ 34 404 755.58 MOP$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8.07 MOP$ 3 427 980 105.36 MOP$ 512 095 351.50 MOP$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000003 MOP$ 3 493 872 588.54 MOP$ 163 706 101.51 MOP$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7.37 MOP$ 3 416 552 583.34 MOP$ 46 733 106.06 MOP$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 194.48 MOP$ 3 406 066 164.48 MOP$ 57 929 676.67 MOP$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8.12 MOP$ 3 381 573 624.35 MOP$ 148 957 220.92 MOP$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 93.77 MOP$ 3 354 502 549.61 MOP$ 130 055 981.65 MOP$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4.88 MOP$ 3 344 248 867.66 MOP$ 99 667 878.79 MOP$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 378.66 MOP$ 3 326 454 370.89 MOP$ 201 689 755.64 MOP$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.15 MOP$ 3 274 123 322.89 MOP$ 1 144 884 637.06 MOP$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.645 MOP$ 3 264 592 477.01 MOP$ 1 136 756 183.14 MOP$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.97 MOP$ 3 213 567 444.45 MOP$ 110 921 536.88 MOP$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.333 MOP$ 3 425 201 845.36 MOP$ 350 325 093.99 MOP$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.340 MOP$ 3 209 690 440.35 MOP$ 70 893 389.95 MOP$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.006 MOP$ 3 205 153 173.42 MOP$ 1 234 929 987.44 MOP$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 29.65 MOP$ 3 196 361 984.46 MOP$ 684 686 715.94 MOP$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 22.04 MOP$ 1 608 703 977.45 MOP$ 364 168 872.24 MOP$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.73 MOP$ 3 163 110 216.60 MOP$ 779 019 670.46 MOP$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6.11 MOP$ 489 904 464.44 MOP$ 69 360 357.65 MOP$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 14.81 MOP$ 3 040 162 159.28 MOP$ 212 688 895.36 MOP$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7.91 MOP$ 2 965 617 731.79 MOP$ 253 500 100.55 MOP$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.743 MOP$ 196 803 767.11 MOP$ 88 188 027.92 MOP$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.96 MOP$ 2 958 451 847.42 MOP$ 856 591 366.32 MOP$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.29 MOP$ 2 910 141 629.07 MOP$ 195 337 501.15 MOP$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7.07 MOP$ 2 906 632 009.47 MOP$ 14 301 479.89 MOP$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 MOP$ 2 898 700 873.35 MOP$ 157 739 547.03 MOP$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5.24 MOP$ 2 888 964 678.98 MOP$ 236 331 683.59 MOP$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5.91 MOP$ 2 882 482 656.71 MOP$ 36 385 737.95 MOP$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.056 MOP$ 2 871 471 357.83 MOP$ 121 139 694.68 MOP$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.044 MOP$ 2 862 496 173.64 MOP$ 1 569 368 329.27 MOP$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3.24 MOP$ 2 833 074 187.08 MOP$ 283 345 104.85 MOP$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 14.80 MOP$ 2 812 288 463.15 MOP$ 1 115 800 529.84 MOP$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago