9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
25 215 456 020 631.25 MOP$

Market Capitalizations

attach_money
1 158 051 159 398.42 MOP$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 510 138.28 MOP$ 10 080 915 565 049.99 MOP$ 300 511 749 704.77 MOP$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 21 048.92 MOP$ 2 533 647 817 716.53 MOP$ 145 069 351 329.19 MOP$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.80 MOP$ 78 061 388 195.76 MOP$ 9 158 812 317.80 MOP$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 222.80 MOP$ 704 367 434 648.90 MOP$ 12 937 723 799.94 MOP$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8.02 MOP$ 959 717 099 446.49 MOP$ 519 088 202 972.88 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 599.85 MOP$ 671 269 047 797.17 MOP$ 15 292 800 926.77 MOP$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 239.09 MOP$ 580 386 147 225.36 MOP$ 19 098 823 298.63 MOP$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8.02 MOP$ 285 321 554 812.70 MOP$ 54 473 814 493.12 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.98 MOP$ 281 841 072 413.22 MOP$ 15 831 386 468.33 MOP$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.936 MOP$ 136 843 048 272.70 MOP$ 7 832 810 882.12 MOP$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 46.19 MOP$ 116 657 774 557.65 MOP$ 1 966 370 387.07 MOP$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.26 MOP$ 108 737 164 856.22 MOP$ 2 839 048 918.64 MOP$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.04 MOP$ 106 209 261 804.76 MOP$ 2 201 040 071.85 MOP$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 225.48 MOP$ 91 599 863 347.28 MOP$ 3 130 185 253.50 MOP$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000147 MOP$ 86 629 687 991.55 MOP$ 4 827 949 762.92 MOP$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 96.29 MOP$ 60 359 445 370.78 MOP$ 2 163 103 027.09 MOP$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 739.72 MOP$ 54 158 954 526.62 MOP$ 1 754 858 750.26 MOP$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 36.08 MOP$ 54 123 742 734.70 MOP$ 1 444 487 120.60 MOP$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.51 MOP$ 88 571 700 165.80 MOP$ 940 706 713.47 MOP$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 42.99 MOP$ 52 119 547 655.55 MOP$ 2 770 421 902.30 MOP$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 48.01 MOP$ 44 428 088 874.08 MOP$ 11 558 827.14 MOP$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8.02 MOP$ 43 046 947 607.78 MOP$ 784 727 640.06 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 542.67 MOP$ 40 718 423 419.48 MOP$ 2 395 408 449.91 MOP$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14.90 MOP$ 39 938 229 068.57 MOP$ 5 825 884 450.55 MOP$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60.46 MOP$ 36 291 840 230.00 MOP$ 1 430 873 320.41 MOP$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000086 MOP$ 36 149 563 432.81 MOP$ 8 861 472 114.74 MOP$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 689.73 MOP$ 34 614 587 392.91 MOP$ 1 787 768 383.59 MOP$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 73.13 MOP$ 34 488 925 221.42 MOP$ 673 281 490.06 MOP$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.29 MOP$ 31 929 798 669.60 MOP$ 347 814 704.63 MOP$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.57 MOP$ 31 688 070 067.68 MOP$ 1 907 803 001.02 MOP$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.314 MOP$ 2 936 951 269.17 MOP$ 49 523 568.81 MOP$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 63.07 MOP$ 31 657 631 607.52 MOP$ 1 264 391 393.83 MOP$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9.31 MOP$ 23 451 731 715.02 MOP$ 670 042 652.46 MOP$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52.86 MOP$ 27 363 904 845.16 MOP$ 3 046 940 068.66 MOP$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.800 MOP$ 23 723 861 673.99 MOP$ 619 206 630.30 MOP$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.21 MOP$ 23 699 062 477.48 MOP$ 752 707 478.18 MOP$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 157.72 MOP$ 23 493 820 809.05 MOP$ 976 889 871.75 MOP$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.91 MOP$ 43 235 702 982.50 MOP$ 2 728 656 960.89 MOP$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52.36 MOP$ 52 359 489 890.72 MOP$ 1 601 081 882.55 MOP$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8.01 MOP$ 22 576 327 344.74 MOP$ 41 754 392 103.11 MOP$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 223.12 MOP$ 22 562 635 389.65 MOP$ 540 004 504.83 MOP$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15.10 MOP$ 22 520 626 593.41 MOP$ 633 959 679.80 MOP$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14.15 MOP$ 1 983 933 208.75 MOP$ 3 187 190 865.81 MOP$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8.05 MOP$ 1 609 564 161.09 MOP$ 2 603 163 169.95 MOP$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.87 MOP$ 22 268 807 470.03 MOP$ 379 047 619.22 MOP$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20.20 MOP$ 20 176 368 109.51 MOP$ 5 820 093 106.68 MOP$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 333.91 MOP$ 20 034 665 106.36 MOP$ 23 001 296.74 MOP$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 266.44 MOP$ 18 929 694 964.33 MOP$ 1 491 662 751.86 MOP$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 191.02 MOP$ 18 662 637 577.77 MOP$ 1 016 818 534.18 MOP$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 31.10 MOP$ 18 344 548 541.03 MOP$ 1 237 096 336.89 MOP$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14.40 MOP$ 18 078 744 008.49 MOP$ 1 337 433 487.83 MOP$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.677 MOP$ 17 976 141 737.87 MOP$ 51 972 550.75 MOP$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.571 MOP$ 7 912 631 143.98 MOP$ 168 423 487.54 MOP$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.94 MOP$ 17 870 760 883.20 MOP$ 2 126 038 334.83 MOP$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.466 MOP$ 17 549 956 272.70 MOP$ 417 819 046.58 MOP$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.04 MOP$ 16 459 704 099.55 MOP$ 596 974 675.37 MOP$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 321.41 MOP$ 7 701 825 445.42 MOP$ 350 997 955.78 MOP$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.76 MOP$ 16 155 386 745.84 MOP$ 2 193 454 407.70 MOP$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.198 MOP$ 16 004 189 752.27 MOP$ 182 744 951.54 MOP$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38.30 MOP$ 14 973 664 455.47 MOP$ 974 296 016.74 MOP$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000200 MOP$ 14 157 619 453.73 MOP$ 3 975 886 508.29 MOP$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41.56 MOP$ 13 980 161 755.79 MOP$ 1 257 796 470.24 MOP$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.57 MOP$ 729 423 136.79 MOP$ 2 129 969 153.88 MOP$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.43 MOP$ 13 637 924 323.79 MOP$ 397 314 862.29 MOP$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.87 MOP$ 13 634 103 088.54 MOP$ 2 396 465 659.85 MOP$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 185.46 MOP$ 12 175 590 421.93 MOP$ 893 050 419.14 MOP$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 MOP$ 12 104 523 027.27 MOP$ 1 998 212 128.17 MOP$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15.88 MOP$ 5 858 902 519.99 MOP$ 230 291 862.71 MOP$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11.49 MOP$ 11 485 249 638.66 MOP$ 196 187 786.88 MOP$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8.13 MOP$ 11 387 516 655.85 MOP$ 263 964 064.11 MOP$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8.09 MOP$ 719 983 890.11 MOP$ 26 774 393.46 MOP$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 700.07 MOP$ 11 171 720 745.29 MOP$ 557 960 556.89 MOP$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61.73 MOP$ 10 523 692 019.82 MOP$ 103 388 899.92 MOP$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.77 MOP$ 10 042 234 932.94 MOP$ 390 788 743.58 MOP$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.93 MOP$ 2 796 937 424.70 MOP$ 117 892 645.09 MOP$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.76 MOP$ 505 570 963.32 MOP$ 38 539 073.44 MOP$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 87.42 MOP$ 2 215 081 476.77 MOP$ 4 142 347 054.23 MOP$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 45.14 MOP$ 9 681 619 309.70 MOP$ 932 257 268.34 MOP$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7.09 MOP$ 9 567 768 006.47 MOP$ 853 548 815.71 MOP$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.160 MOP$ 2 159 156 052.17 MOP$ 111 738 761.37 MOP$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.48 MOP$ 9 385 224 148.50 MOP$ 674 227 270.28 MOP$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.20 MOP$ 9 189 713 663.95 MOP$ 293 709 555.64 MOP$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.09 MOP$ 9 019 992 988.06 MOP$ 225 867 162.16 MOP$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.178 MOP$ 8 815 159 574.25 MOP$ 502 950 278.17 MOP$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6.17 MOP$ 8 570 787 646.50 MOP$ 3 780 208 678.52 MOP$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.85 MOP$ 8 367 405 307.05 MOP$ 171 003 939.53 MOP$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.20 MOP$ 14 737 611 080.65 MOP$ 115 568 584.19 MOP$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.158 MOP$ 7 840 012 890.63 MOP$ 210 292 338.52 MOP$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.95 MOP$ 7 794 022 937.73 MOP$ 1 157 347 263.57 MOP$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 394.22 MOP$ 7 791 351 746.44 MOP$ 264 245 471.50 MOP$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 64.88 MOP$ 7 649 332 279.35 MOP$ 11 051 349.99 MOP$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8.34 MOP$ 7 611 451 158.13 MOP$ 299 520 907.74 MOP$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.761 MOP$ 7 536 940 790.55 MOP$ 332 336 727.90 MOP$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15.30 MOP$ 7 500 436 786.26 MOP$ 1 625 732 289.40 MOP$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 MOP$ 7 386 584 784.78 MOP$ 160 951 853.46 MOP$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.72 MOP$ 7 243 752 901.61 MOP$ 294 692 278.46 MOP$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19.25 MOP$ 3 122 873 340.17 MOP$ 96 223 970.45 MOP$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.070 MOP$ 7 156 420 042.16 MOP$ 1 102 890 738.56 MOP$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 586.88 MOP$ 7 085 291 924.57 MOP$ 101 716 186.04 MOP$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.64 MOP$ 7 053 674 856.75 MOP$ 599 033 219.88 MOP$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago