0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 767.67 Rp 1 781 514 565 866.00 Rp 20 210 196 006.00 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 709.91 Rp 1 772 688 620 808.00 Rp 82 544 818 608.00 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 447.28 Rp 1 757 442 436 470.00 Rp 242 041 506 966.00 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 138.28 Rp 122 540 766 327.00 Rp 12 264 392 952.00 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 10 044.48 Rp 2 562 193 239 921.00 Rp 166 332 103 560.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.025 Rp 1 734 961 624 137.00 Rp 51 813 625 374.00 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 95 106.71 Rp 1 735 697 509 245.00 Rp 25 077 856 986.00 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 479.04 Rp 1 733 159 674 512.00 Rp 191 872 218 447.00 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 112 155 689.01 Rp 1 720 356 118 047.00 Rp 55 023 930 045.00 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 547.91 Rp 1 087 809 057 342.00 Rp 189 138 250 854.00 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 17 197.97 Rp 1 719 797 223 501.00 Rp 50 923 828 116.00 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 557.11 Rp 112 449 108 303.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 434.22 Rp 1 719 681 175 422.00 Rp 54 298 860 840.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 869.26 Rp 1 714 258 640 115.00 Rp 66 449 375 622.00 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 704 821 907 726.00 Rp 251 051 827 005.00 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 35 284.07 Rp 1 700 610 013 431.00 Rp 27 759 326 238.00 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 744.96 Rp 1 691 102 801 052.00 Rp 111 836 891 187.00 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 331.10 Rp 824 446 630 098.00 Rp 50 463.00 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 620.13 Rp 1 685 094 323 031.00 Rp 5 456 244 591.00 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 65.72 Rp 1 679 481 609 498.00 Rp 75 235 269 879.00 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 176.94 Rp 1 678 787 137 692.00 Rp 5 991 774 768.00 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 32 380.19 Rp 1 677 345 493 887.00 Rp 464 275 933 191.00 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 694.75 Rp 1 675 974 918 807.00 Rp 23 188 253 130.00 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 764.71 Rp 1 670 693 023 881.00 Rp 10 902 043 341.00 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 784.56 Rp 1 784 554 389 702.00 Rp 204 729 013 377.00 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 215.44 Rp 1 668 250 076 409.00 Rp 85 122 670 500.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 203.68 Rp 1 668 101 109 633.00 Rp 16 732 302 867.00 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 678.30 Rp 1 662 273 659 214.00 Rp 318 402 454 986.00 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 24 277.90 Rp 1 659 314 458 431.00 Rp 270 218 397 708.00 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 181 308.19 Rp 1 655 071 411 644.00 Rp 87 307 146 486.00 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 926 355 010 140.00 Rp 2 338 119.00 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 26 527.69 Rp 1 647 625 713 741.00 Rp 61 664 406 678.00 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 200.64 Rp 403 441 508 295.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 252 530.04 Rp 1 641 459 673 413.00 Rp 300 002 013 549.00 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 633.56 Rp 1 630 945 724 184.00 Rp 117 122 049 387.00 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 162.44 Rp 1 629 544 013 433.00 Rp 172 038 055 896.00 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 59 610.19 Rp 1 609 923 258 909.00 Rp 373 306 165 344.00 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 592.41 Rp 1 592 413 573 527.00 Rp 49 653 506 196.00 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 401.82 Rp 100 188 500 076.00 Rp 14 962 212 216.00 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 114 250.23 Rp 1 579 360 931 694.00 Rp 30 464 597 205.00 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 237.34 Rp 904 087 908 612.00 Rp 232 571 889 522.00 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 340.04 Rp 1 579 333 799 421.00 Rp 71 671 505 535.00 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.98 Rp 1 576 656 754 092.00 Rp 28 440 963 621.00 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 273.86 Rp 957 669 572 475.00 Rp 121 313 506 167.00 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 403.64 Rp 1 575 948 371 319.00 Rp 35 710 074 666.00 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 665.89 Rp 1 572 052 409 046.00 Rp 140 646 772 980.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 671.13 Rp 2 077 204 953 411.00 Rp 162 238 545.00 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 256.93 Rp 1 564 481 562 903.00 Rp 2 575 379 205.00 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 59 086 632.45 Rp 2 061 769 919 706.00 Rp 7 130 859 246.00 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.60 Rp 1 560 184 201 107.00 Rp 83 715 106 041.00 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 168 916.41 Rp 1 546 192 880 190.00 Rp 430 931 479 860.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 129.60 Rp 1 545 460 746 165.00 Rp 196 713 285 426.00 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 822.34 Rp 1 160 045 933 508.00 Rp 7 708 340 997.00 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 41 294.93 Rp 1 542 641 731 596.00 Rp 265 800 193 848.00 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 40.18 Rp 2 044 309 839 453.00 Rp 120 584 013 039.00 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 31 759.71 Rp 1 537 691 967 315.00 Rp 36 483 016 437.00 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 357.93 Rp 1 534 892 010 939.00 Rp 354 781 298 970.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 556.73 Rp 1 533 244 511 736.00 Rp 335 063 907 801.00 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.54 Rp 1 530 175 705 317.00 Rp 325 478 208 636.00 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 198.92 Rp 1 297 467 632 979.00 Rp 769 140 225.00 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 352.91 Rp 1 521 330 500 214.00 Rp 11 926 122 642.00 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 780.61 Rp 1 516 272 240 483.00 Rp 107 496 316 242.00 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 398.39 Rp 844 848 383 652.00 Rp 407 539 188.00 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 353.16 Rp 1 515 593 075 787.00 Rp 5 653 302 606.00 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 10.06 Rp 1 503 988 722 054.00 Rp 96 024 562 452.00 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 9 248.26 Rp 1 500 380 516 628.00 Rp 5 714 261 910.00 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 219.20 Rp 361 468 470 699.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 172.62 Rp 1 499 706 196 380.00 Rp 301 586 349 897.00 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 728.57 Rp 1 496 768 761 971.00 Rp 56 512 067 094.00 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 358.25 Rp 1 488 116 359 170.00 Rp 1 619 643 627.00 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 996.35 Rp 1 486 365 192 144.00 Rp 293 927 311 251.00 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 65.06 Rp 1 484 811 116 775.00 Rp 398 891 377 332.00 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 343.05 Rp 65 668 544 802.00 Rp 611 712 486.00 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 152.53 Rp 1 479 455 646 795.00 Rp 9 942 775 353.00 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 909.21 Rp 1 474 724 387 304.00 Rp 67 362 503 607.00 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 682.17 Rp 1 465 123 431 492.00 Rp 1 479 053 709.00 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 749.22 Rp 1 462 806 035 964.00 Rp 102 703 710 564.00 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 774.70 Rp 1 456 014 691 782.00 Rp 89 858 656 692.00 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 403.47 Rp 1 924 938 973 755.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 920.82 Rp 1 455 733 865 187.00 Rp 1 469 638 356 102.00 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 785.93 Rp 1 453 328 243 514.00 Rp 238 221 996 138.00 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 504.73 Rp 1 450 132 674 039.00 Rp 278 665 937 550.00 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 803.09 Rp 1 429 071 789 600.00 Rp 43 998 403 743.00 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 868.49 Rp 238 093 433 235.00 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 370.65 Rp 844 784 833 914.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 765.55 Rp 913 978 757 538.00 Rp 192 778 247 970.00 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 49.00 Rp 547 138 534 131.00 Rp 28 635 767 622.00 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 52.68 Rp 1 411 262 623 134.00 Rp 7 304 418 324.00 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 81.96 Rp 819 338 916 627.00 Rp 1 783 026.00 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 318 840.09 Rp 1 408 630 927 221.00 Rp 20 039 698 350.00 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 120 499.68 Rp 1 406 514 004 371.00 Rp 3 653 739 873.00 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 443.94 Rp 1 406 269 628 883.00 Rp 503 653 877 370.00 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.53 Rp 1 390 143 420 288.00 Rp 143 980 341 939.00 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 570.67 Rp 1 245 611 719 611.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 390.75 Rp 1 389 361 933 449.00 Rp 198 746 506 980.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 482.25 Rp 1 385 716 503 150.00 Rp 24 193 980 720.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 201.38 Rp 1 380 069 256 104.00 Rp 4 121 733 735.00 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 18 573.14 Rp 126 346 635 324.00 Rp 25 046 469.00 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 541.20 Rp 1 153 669 950 279.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.89 Rp 1 377 525 819 978.00 Rp 144 761 492 358.00 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago