9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
62 487 144 396 910 080.00 Rp

Market Capitalizations

attach_money
2 911 008 499 348 299.00 Rp

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 728.88 Rp 1 742 417 835 470.10 Rp 19 766 667 449.10 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 540.71 Rp 1 733 785 582 678.80 Rp 80 733 308 008.80 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 393.57 Rp 1 718 873 987 779.50 Rp 236 729 716 805.10 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 135.24 Rp 119 851 513 375.95 Rp 11 995 241 257.20 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 824.05 Rp 2 505 963 905 486.85 Rp 162 681 815 466.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.025 Rp 1 696 886 534 454.45 Rp 50 676 534 843.90 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 93 019.52 Rp 1 697 606 269 988.25 Rp 24 527 503 802.10 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 336.85 Rp 1 695 124 130 023.20 Rp 187 661 432 557.95 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 109 694 344.70 Rp 1 682 601 557 617.95 Rp 53 816 386 868.25 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 250.59 Rp 1 063 936 236 848.70 Rp 184 987 464 021.90 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 16 820.55 Rp 1 682 054 928 449.85 Rp 49 806 264 882.60 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 544.89 Rp 109 981 324 679.55 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 358.85 Rp 1 681 941 427 136.70 Rp 53 107 229 874.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 850.19 Rp 1 676 637 893 607.75 Rp 64 991 092 106.70 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 667 408 257 691.10 Rp 245 542 298 324.25 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 34 509.74 Rp 1 663 288 796 710.35 Rp 27 150 126 114.30 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 684.72 Rp 1 653 990 227 542.20 Rp 109 382 543 146.95 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 258.00 Rp 806 353 504 035.30 Rp 49 355.55 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 299.28 Rp 1 648 113 610 270.35 Rp 5 336 503 036.35 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 64.28 Rp 1 642 624 072 125.30 Rp 73 584 173 043.15 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 063.33 Rp 1 641 944 841 046.20 Rp 5 860 280 584.80 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 31 669.59 Rp 1 640 534 835 241.95 Rp 454 087 034 746.35 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 657.56 Rp 1 639 194 338 503.95 Rp 22 679 368 780.50 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 572.36 Rp 1 634 028 358 892.85 Rp 10 662 789 473.85 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 745.39 Rp 1 745 390 947 994.70 Rp 200 236 075 068.45 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 210.71 Rp 1 631 639 023 813.65 Rp 83 254 586 925.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 199.21 Rp 1 631 493 326 230.05 Rp 16 365 099 394.95 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 553.69 Rp 1 625 793 763 767.90 Rp 311 414 864 102.10 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 23 745.10 Rp 1 622 899 504 960.35 Rp 264 288 243 643.80 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 177 329.24 Rp 1 618 749 575 153.40 Rp 85 391 122 877.10 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 906 025 424 979.00 Rp 2 286 807.15 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 25 945.52 Rp 1 611 467 278 913.85 Rp 60 311 133 048.30 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 196.24 Rp 394 587 668 880.75 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 246 988.07 Rp 1 605 436 557 163.05 Rp 293 418 234 742.65 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 597.71 Rp 1 595 153 344 772.40 Rp 114 551 714 416.95 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 114.99 Rp 1 593 782 395 660.05 Rp 168 262 546 215.60 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 58 302.00 Rp 1 574 592 233 938.65 Rp 365 113 669 598.40 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 557.47 Rp 1 557 466 812 295.95 Rp 48 563 821 170.60 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 393.00 Rp 97 989 785 088.60 Rp 14 633 854 767.60 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 111 742.92 Rp 1 544 700 620 895.90 Rp 29 796 027 794.25 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 188.24 Rp 884 246 992 408.20 Rp 227 467 917 521.70 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 288.69 Rp 1 544 674 084 061.85 Rp 70 098 618 294.75 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.58 Rp 1 542 055 788 586.20 Rp 27 816 804 431.85 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 223.96 Rp 936 652 764 753.75 Rp 118 651 186 399.95 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 394.79 Rp 1 541 362 951 827.15 Rp 34 926 389 150.10 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 585.44 Rp 1 537 552 489 493.10 Rp 137 560 169 553.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 415.00 Rp 2 031 619 066 213.35 Rp 158 678 093.25 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 251.29 Rp 1 530 147 791 489.55 Rp 2 518 860 494.25 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 57 789 930.09 Rp 2 016 522 766 394.10 Rp 6 974 366 963.10 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.26 Rp 1 525 944 738 658.95 Rp 81 877 912 568.85 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 165 209.41 Rp 1 512 260 468 221.50 Rp 421 474 351 521.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 082.87 Rp 1 511 544 401 450.25 Rp 192 396 258 536.10 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 804.30 Rp 1 134 587 818 273.80 Rp 7 539 175 425.45 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 40 388.68 Rp 1 508 787 252 360.60 Rp 259 967 000 722.80 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 39.30 Rp 1 999 445 861 257.05 Rp 117 937 702 569.15 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 31 062.72 Rp 1 503 946 114 527.75 Rp 35 682 368 109.45 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 328.12 Rp 1 501 207 605 384.15 Rp 346 995 345 904.50 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 500.63 Rp 1 499 596 261 839.60 Rp 327 710 668 304.85 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.51 Rp 1 496 594 802 777.45 Rp 318 335 334 804.60 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 172.61 Rp 1 268 993 691 078.15 Rp 752 260 841.25 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 345.16 Rp 1 487 943 712 617.90 Rp 11 664 394 553.70 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 763.48 Rp 1 482 996 460 352.55 Rp 105 137 225 513.70 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 389.65 Rp 826 307 525 152.20 Rp 398 595 421.80 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 125.95 Rp 1 482 332 200 456.95 Rp 5 529 236 459.10 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.84 Rp 1 470 982 513 341.90 Rp 93 917 228 332.20 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 9 045.30 Rp 1 467 453 492 805.80 Rp 5 588 857 963.50 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 214.39 Rp 353 535 762 420.15 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 102.99 Rp 1 466 793 971 043.00 Rp 294 967 801 590.45 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 690.63 Rp 1 463 921 000 929.35 Rp 55 271 865 585.90 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 218.72 Rp 1 455 458 481 874.50 Rp 1 584 099 280.95 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 820.86 Rp 1 453 745 745 578.40 Rp 287 476 846 537.35 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 63.63 Rp 1 452 225 775 608.75 Rp 390 137 394 100.20 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 313.58 Rp 64 227 397 229.70 Rp 598 287 977.10 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 149.18 Rp 1 446 987 835 605.75 Rp 9 724 573 372.05 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 735.64 Rp 1 442 360 407 304.40 Rp 65 884 180 783.95 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 316.06 Rp 1 432 970 151 976.20 Rp 1 446 594 718.65 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 666.94 Rp 1 430 703 613 505.40 Rp 100 449 797 315.40 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 735.75 Rp 1 424 061 310 682.70 Rp 87 886 638 196.20 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 394.61 Rp 1 882 694 682 561.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 746.99 Rp 1 423 786 647 046.95 Rp 1 437 385 993 034.70 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 615.06 Rp 1 421 433 818 622.90 Rp 232 994 028 129.30 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 164.46 Rp 1 418 308 378 419.15 Rp 272 550 395 617.50 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 763.52 Rp 1 397 709 691 560.00 Rp 43 032 824 363.55 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 827.49 Rp 232 868 286 639.75 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 362.52 Rp 826 245 370 062.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 748.75 Rp 893 920 778 919.30 Rp 188 547 578 554.50 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 47.92 Rp 535 131 151 105.35 Rp 28 007 333 306.70 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 51.52 Rp 1 380 291 361 179.90 Rp 7 144 117 151.40 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 80.16 Rp 801 357 883 330.95 Rp 1 743 896.10 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 311 842.90 Rp 1 377 717 419 891.85 Rp 19 599 911 497.50 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 117 855.22 Rp 1 375 646 954 569.35 Rp 3 573 555 694.05 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 434.20 Rp 1 375 407 942 092.55 Rp 492 600 799 144.50 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.45 Rp 1 359 635 635 756.80 Rp 140 820 580 734.15 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 514.25 Rp 1 218 275 796 283.35 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 360.23 Rp 1 358 871 299 257.65 Rp 194 384 859 453.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 471.66 Rp 1 355 305 870 777.50 Rp 23 663 024 892.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 196.96 Rp 1 349 782 556 984.40 Rp 4 031 279 064.75 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 18 165.54 Rp 123 573 859 601.40 Rp 24 496 804.65 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 529.33 Rp 1 128 351 760 983.15 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.85 Rp 1 347 294 938 553.30 Rp 141 584 588 196.30 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago