9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
62 487 144 396 910 080.00 Rp

Market Capitalizations

attach_money
2 911 008 499 348 299.00 Rp

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 125 140.56 Rp 1 299 817 219 164.15 Rp 586 936 200.60 Rp arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 5 131.10 Rp 1 008 374 390 954.70 Rp 334 901 212 576.95 Rp arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 31.80 Rp 97 650 597 297.15 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 379 355.40 Rp 811 752 079 901.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 34 937.48 Rp 1 006 469 562 858.00 Rp 5 681 070 582.75 Rp arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 042.14 Rp 1 010 559 377 605.05 Rp 39 810 729 541.05 Rp arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 113 042.35 Rp 1 004 328 815 232.30 Rp 13 026 739 348.50 Rp arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 9 361.17 Rp 1 001 871 895 953.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 452.13 Rp 455 990 579 598.75 Rp 867 544 745 251.20 Rp arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 49 090.56 Rp 995 678 876 702.25 Rp 108 466 487 687.10 Rp arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 55.38 Rp 39 517 804 351.80 Rp 148 560 205.50 Rp arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 2 529.87 Rp 995 536 189 807.20 Rp 159 987 068 243.40 Rp arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 1 821.59 Rp 215 111 953 001.40 Rp 0.000000 Rp arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 485.55 Rp 994 747 455 214.50 Rp 108 332 635 435.50 Rp arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 521.78 Rp 989 103 253 227.60 Rp 61 027 282 078.80 Rp arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 367.00 Rp 988 985 161 848.30 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 62.44 Rp 985 043 315 040.15 Rp 78 704 778 451.95 Rp arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 57.52 Rp 974 015 837 407.35 Rp 94 030 318 349.10 Rp arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 18 773.49 Rp 971 931 601 886.40 Rp 91 532 812 356.15 Rp arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 937.79 Rp 970 358 443 085.70 Rp 8 200 704 313.95 Rp arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 367.69 Rp 969 187 400 402.70 Rp 2 726 515 744.95 Rp arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 6 001.48 Rp 968 619 893 836.95 Rp 5 675 559 213.00 Rp arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 5 055.04 Rp 973 917 290 825.85 Rp 126 882 622 769.70 Rp arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 12 360.17 Rp 960 614 538 789.90 Rp 3 240 191 857.50 Rp arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 3 628.82 Rp 958 236 078 383.55 Rp 12 132 499 041.75 Rp arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 956.93 Rp 956 950 168 883.85 Rp 79 695 229 177.50 Rp arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 103.53 Rp 67 022 994 292.80 Rp 11 470 542 405.15 Rp arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 308.65 Rp 954 424 053 123.75 Rp 74 411 503 675.95 Rp arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 1 569.94 Rp 952 150 374 550.05 Rp 21 999 923 827.35 Rp arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 26.69 Rp 950 539 820 694.30 Rp 21 555 921 299.55 Rp arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 189 974.23 Rp 1 154 024 642 582.25 Rp 487 696 469 755.80 Rp arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 058.33 Rp 948 266 191 476.15 Rp 69 210 103 231.80 Rp arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 157.43 Rp 945 432 919 676.55 Rp 99 834 810 710.55 Rp arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 44 689.46 Rp 938 478 607 518.60 Rp 3 998 457 624.00 Rp arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 439.89 Rp 40 162 453 642.20 Rp 1 899 612 860.25 Rp arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 3 916.87 Rp 938 463 093 424.05 Rp 63 933 550 736.85 Rp arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 617.06 Rp 433 108 178 537.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 987.40 Rp 938 029 949 117.25 Rp 188 152 799 961.90 Rp arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 2.28 Rp 932 115 821 627.40 Rp 25 625 237 041.50 Rp arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 4 256.18 Rp 929 439 845 965.65 Rp 6 439 747 645.50 Rp arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 265.85 Rp 58 532 046 441.15 Rp 7 751 124 609.00 Rp arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 Rp 1 115 877 984 765.00 Rp 74 635 199 480.40 Rp arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 28 713.15 Rp 922 856 325 603.00 Rp 11 999 897 130.75 Rp arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 253.20 Rp 920 476 516 144.95 Rp 12 736 446 455.25 Rp arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 10 783.42 Rp 910 170 156 001.35 Rp 77 614 103 056.20 Rp arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 655.13 Rp 908 423 890 834.95 Rp 5 631 961 810.50 Rp arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.16 Rp 906 540 515 950.65 Rp 57 685 351 980.90 Rp arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 3 995.85 Rp 1 098 230 858 506.95 Rp 36 603 194 605.80 Rp arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.956 Rp 905 974 325 532.90 Rp 11 181 170 815.50 Rp arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 9 664 699.71 Rp 902 731 271 053.50 Rp 15 338 142 014.25 Rp arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 17 100.56 Rp 902 016 964 630.20 Rp 62 671 726 745.55 Rp arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 608.01 Rp 51 484 896 493.65 Rp 33 793 547 662.80 Rp arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 7.73 Rp 46 760 369 373.60 Rp 571 224 683.85 Rp arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 2 615.34 Rp 898 055 984 320.50 Rp 101 099 546 679.30 Rp arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 115 339.75 Rp 896 189 850 975.00 Rp 3 898 134 242.70 Rp arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 9 385.11 Rp 892 241 226 004.65 Rp 17 571 612 266.55 Rp arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2 288.34 Rp 453 285 089 318.10 Rp 0.000000 Rp arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 056.17 Rp 888 778 128 031.50 Rp 28 147 914 364.95 Rp arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 6 999.76 Rp 365 998 812 032.10 Rp 9 800 564 467.20 Rp arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 122.43 Rp 881 554 581 348.30 Rp 89 691 159 363.45 Rp arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 19 184.92 Rp 876 080 228 260.80 Rp 12 084 443 187.90 Rp arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 26 395.43 Rp 872 709 112 581.00 Rp 148 379 794 512.90 Rp arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 102.57 Rp 43 507 328 621.25 Rp 14 905 376.10 Rp arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 030.17 Rp 864 649 927 080.75 Rp 5 827 475 595.90 Rp arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 10 083.31 Rp 855 507 798 554.25 Rp 7 337 163 159.30 Rp arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 183.71 Rp 851 265 787 742.85 Rp 108 651 357 125.55 Rp arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 10 454.48 Rp 1 064 053 768 865.10 Rp 28 707 392 427.90 Rp arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 6 806.24 Rp 850 780 244 293.80 Rp 295 393 246 431.45 Rp arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 948.96 Rp 472 830 594 547.65 Rp 93 128 065 991.40 Rp arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 2 848.03 Rp 850 087 785 927.30 Rp 66 861 140 992.50 Rp arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 3 583.81 Rp 849 331 938 582.75 Rp 2 542 074 054.60 Rp arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 138.23 Rp 652 879 279 006.95 Rp 24 658 164 394.80 Rp arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 100.47 Rp 846 263 520 491.10 Rp 192 930 647 527.80 Rp arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 59 623 948.15 Rp 1 050 917 855 040.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 165.32 Rp 845 773 732 464.75 Rp 48 996 208 692.30 Rp arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 127.61 Rp 844 188 892 850.55 Rp 103 131 777 902.40 Rp arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 19 199.61 Rp 841 738 751 733.75 Rp 16 610 314 219.20 Rp arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 841.26 Rp 841 259 459 987.70 Rp 11 630 618 905.65 Rp arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 66 315 645.38 Rp 1 036 171 650 588.75 Rp 1 704 724 245.15 Rp arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 9 578.56 Rp 841 167 444 790.65 Rp 29 455 606 114.05 Rp arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 57 510 536.03 Rp 1 027 475 943 012.00 Rp 1 760 347.95 Rp arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 1 726.58 Rp 839 987 287 782.75 Rp 11 238 423 253.50 Rp arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 9 698.35 Rp 838 529 851 294.95 Rp 146 372 109.45 Rp arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 2 993.27 Rp 838 115 708 874.90 Rp 499 753 652 228.25 Rp arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 46.60 Rp 834 242 203 051.65 Rp 68 547 340 454.55 Rp arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 336 159.31 Rp 832 630 530 470.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 183.91 Rp 1 076 079 149 911.50 Rp 43 794 824.70 Rp arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 11 197.74 Rp 826 174 939 693.05 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 5 282.20 Rp 819 388 748 990.25 Rp 1 325 986 206.30 Rp arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 098.21 Rp 1 020 073 597 623.00 Rp 25 928 115.60 Rp arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 45.21 Rp 812 848 891 837.50 Rp 11 691 655 269.15 Rp arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 26 601.23 Rp 812 292 556 077.90 Rp 9 910 923 477.00 Rp arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 16 502.73 Rp 69 709 087 842.30 Rp 1 938 932 781.75 Rp arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 51 233.40 Rp 811 491 252 271.80 Rp 23 149 727 172.00 Rp arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 20.45 Rp 33 556 854 896.85 Rp 572 261 150.40 Rp arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 6 579.80 Rp 810 252 641 840.85 Rp 19 423 810 895.10 Rp arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 1 737.57 Rp 807 969 964 105.20 Rp 100 211 426 460.75 Rp arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 80.51 Rp 805 090 594 221.90 Rp 15 556 836 456.30 Rp arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 16 660.66 Rp 135 717 726 871.50 Rp 9 081 421.20 Rp arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 5 424.72 Rp 803 386 626 761.85 Rp 18 935 947 735.20 Rp arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago