9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
62 356 486 886 219 576.00 Rp

Market Capitalizations

attach_money
2 904 921 725 375 914.50 Rp

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 215.50 Rp 1 343 919 536 466.85 Rp 20 139 893 360.65 Rp arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 666.83 Rp 54 797 442 242.20 Rp 162 483 502.65 Rp arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1 747.13 Rp 1 342 961 627 511.70 Rp 25 310 339 393.85 Rp arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 505.07 Rp 138 082 000 453.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 147.07 Rp 1 328 868 724 257.20 Rp 18 831 783 779.55 Rp arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 12 710 791.23 Rp 626 896 223 887.50 Rp 4 761 060.50 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 7 471.57 Rp 1 322 467 790 346.50 Rp 36 885 692 360.65 Rp arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 398.86 Rp 1 320 810 317 429.40 Rp 249 991 548 378.25 Rp arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 11 917.16 Rp 1 318 247 454 979.70 Rp 1 565 186 605 384.15 Rp arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 2 635.04 Rp 1 317 512 494 995.55 Rp 149 013 986 389.45 Rp arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 77.03 Rp 86 916 245 908.10 Rp 2 379 446 698.30 Rp arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 172 933.81 Rp 1 314 099 307 140.55 Rp 18 296 148 055.85 Rp arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 10 032.99 Rp 1 699 128 453 296.40 Rp 462 783 634 091.45 Rp arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 798.94 Rp 1 306 508 190 192.10 Rp 329 027 286 946.75 Rp arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 19 163.85 Rp 1 302 729 385 725.60 Rp 81 879 355 830.65 Rp arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 54.71 Rp 1 300 246 574 762.10 Rp 25 013 593 985.10 Rp arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 149.54 Rp 1 298 216 786 913.90 Rp 52 090 533 086.20 Rp arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Rp 1 289 376 219 933.20 Rp 297 188 844 074.50 Rp arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 95.61 Rp 1 288 504 075 736.85 Rp 14 461 376 502.30 Rp arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 11 446.71 Rp 1 277 078 581 253.65 Rp 1 150 354 304.05 Rp arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 4 547.06 Rp 90 683 705 916.65 Rp 2 288 231 346.10 Rp arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 105.83 Rp 1 273 660 057 727.40 Rp 246 936 162 428.55 Rp arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 18 660.28 Rp 1 258 465 067 471.85 Rp 99 044 062 484.85 Rp arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 2 666.32 Rp 543 350 628 221.45 Rp 0.000000 Rp arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 4 342.71 Rp 1 258 389 612 871.65 Rp 189 379 308 025.25 Rp arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 9 041.51 Rp 1 252 207 539 986.90 Rp 38 846 986 607.45 Rp arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.003 Rp 1 251 957 732 067.70 Rp 76 898 629 849.65 Rp arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 25 917.61 Rp 1 247 181 025 737.85 Rp 467 807 357 374.00 Rp arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 143.65 Rp 1 244 962 995 407.95 Rp 7 827 035 704.95 Rp arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 18 281.50 Rp 1 241 557 737 181.30 Rp 199 284 054 114.95 Rp arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 91 713.67 Rp 1 231 878 517 602.25 Rp 7 708 222 619.30 Rp arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 Rp 1 230 582 524 099.25 Rp 27 429 914 276.10 Rp arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 4 254 001.21 Rp 199 002 182 915.90 Rp 328 349.00 Rp arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 16 429.05 Rp 1 230 168 065 574.00 Rp 12 569 265 389.80 Rp arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1 645.21 Rp 1 575 950 657 224.30 Rp 28 443 035 115.60 Rp arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 44 201.41 Rp 199 173 137 822.75 Rp 42 413 907 464.25 Rp arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 248.00 Rp 1 222 762 597 150.15 Rp 57 880 163 246.15 Rp arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 780.64 Rp 58 385 853 541.05 Rp 503 687 366.00 Rp arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 248.67 Rp 1 220 095 976 416.45 Rp 42 415 992 480.40 Rp arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 7 326.62 Rp 977 931 496 578.05 Rp 115 296 517 112.35 Rp arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.018 Rp 1 217 874 990 945.55 Rp 35 363 958 920.15 Rp arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 2 672.83 Rp 1 214 281 867 838.55 Rp 107 565 047 383.85 Rp arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 135.02 Rp 1 163 112 616 376.55 Rp 163 471 274 946.70 Rp arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 608.92 Rp 1 209 032 453 870.85 Rp 12 638 432 106.65 Rp arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1 733.91 Rp 1 198 594 403 335.35 Rp 78 387 479 137.80 Rp arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 35.76 Rp 1 197 354 344 084.50 Rp 132 304 650 545.90 Rp arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 35 718.02 Rp 1 192 968 126 802.90 Rp 41 584 530 725.15 Rp arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.003 Rp 1 189 633 200 932.05 Rp 39 946 660 243.35 Rp arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 329 905.96 Rp 1 003 817 152 672.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 10 228.14 Rp 1 190 408 367 251.25 Rp 38 085 824 373.10 Rp arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 183.97 Rp 1 183 974 335 761.35 Rp 331 014 980 453.15 Rp arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 39 579.56 Rp 1 183 149 621 578.05 Rp 3 944 702 798.75 Rp arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 818.78 Rp 54 907 849 593.45 Rp 383 216 117.90 Rp arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 15 271.77 Rp 1 180 660 768 992.95 Rp 92 958 261 526.90 Rp arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 090.28 Rp 1 177 499 424 820.95 Rp 87 996 596 205.35 Rp arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 256.70 Rp 1 175 175 222 841.90 Rp 11 073 865 539.10 Rp arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 4 459.03 Rp 1 172 289 626 160.10 Rp 9 283 657 538.75 Rp arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 3 994.82 Rp 1 169 919 931 427.10 Rp 146 539 712 499.95 Rp arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 207.05 Rp 1 157 400 049 726.90 Rp 2 858 458 636.95 Rp arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 933.89 Rp 1 157 339 617 093.45 Rp 139 018 927 907.30 Rp arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 8 283.23 Rp 1 145 075 519 264.25 Rp 136 931 596 896.85 Rp arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 16 418.27 Rp 1 141 257 542 762.05 Rp 107 539 419 744.40 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 16 421.13 Rp 1 140 644 400 256.90 Rp 855 217 805.40 Rp arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 15.56 Rp 1 139 847 119 632.55 Rp 13 188 548 021.25 Rp arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 6 548.07 Rp 1 130 842 591 578.70 Rp 21 064 310 717.80 Rp arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 6 235.61 Rp 1 130 378 618 024.25 Rp 170 179 297 259.65 Rp arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 68.40 Rp 1 130 124 295 306.30 Rp 36 289 509 081.35 Rp arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 774.17 Rp 51 916 327 524.25 Rp 711 318 856.15 Rp arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 18 238.36 Rp 1 129 163 464 045.05 Rp 251 776 256 532.85 Rp arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 17.99 Rp 1 128 725 331 556.90 Rp 122 115 143 785.95 Rp arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 233.80 Rp 467 599 216 942.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 64.94 Rp 46 338 219 790.10 Rp 585 528 354.25 Rp arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 153.85 Rp 1 125 776 938 128.85 Rp 43 257 074 861.35 Rp arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 6 664.22 Rp 1 125 464 366 298.30 Rp 27 627 646 043.90 Rp arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1 643.02 Rp 1 122 968 158 695.60 Rp 7 409 096 680.30 Rp arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 12 343.02 Rp 242 291 025 543.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 16 808.75 Rp 1 119 276 153 287.25 Rp 68 843 490 094.40 Rp arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 37 762.24 Rp 1 100 213 737 170.10 Rp 16 271 088 433.25 Rp arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 332.26 Rp 612 840 933 010.95 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 156.20 Rp 1 099 892 644 683.00 Rp 41 920 283 995.10 Rp arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 265 925.51 Rp 79 354 335 603.20 Rp 32 605 055.70 Rp arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 5 375.95 Rp 1 098 513 743 057.50 Rp 170 329 910 945.95 Rp arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 722.48 Rp 1 097 870 408 861.80 Rp 172 976 994 914.15 Rp arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 5.39 Rp 235 969 026 731.90 Rp 0.000000 Rp arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.21 Rp 1 093 008 545 218.80 Rp 31 450 564 198.55 Rp arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 166.91 Rp 1 079 387 167 545.75 Rp 85 502 079.60 Rp arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 Rp 1 069 315 899 260.70 Rp 71 025 155 772.55 Rp arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 12.62 Rp 1 067 348 842 488.95 Rp 3 504 353 954.85 Rp arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 8 519.57 Rp 1 063 879 523 372.40 Rp 67 491 266 825.15 Rp arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 18 285.86 Rp 1 042 469 756 671.70 Rp 46 792 457 796.70 Rp arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 301.35 Rp 1 039 901 985 404.45 Rp 15 208 895 835.70 Rp arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 2 372.68 Rp 1 037 971 457 458.95 Rp 64 002 804 961.90 Rp arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 72.86 Rp 1 033 151 277 721.50 Rp 123 095 774 491.90 Rp arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 421.92 Rp 186 342 079 775.25 Rp 14 112 916 126.05 Rp arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 12 517.50 Rp 1 027 366 605 631.45 Rp 1 386 831 253.85 Rp arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 3 520.98 Rp 1 021 335 228 520.25 Rp 22 524 577 225.50 Rp arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 622.76 Rp 1 020 915 844 760.00 Rp 13 904 299 588.90 Rp arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 296.72 Rp 1 010 292 950 154.95 Rp 95 225 856 138.35 Rp arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.11 Rp 58 238 786 023.95 Rp 538 837 126.45 Rp arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 3 183.61 Rp 1 010 354 400 670.30 Rp 20 115 759 709.15 Rp arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago