9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
47 170 650 757 608.23 ¢

Market Capitalizations

attach_money
1 545 722 889 260.03 ¢

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 769 749.00 ¢ 15 211 120 114 092.65 ¢ 453 442 972 610.86 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 760.78 ¢ 3 823 027 882 081.43 ¢ 218 895 527 266.61 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.72 ¢ 117 787 034 764.49 ¢ 13 819 756 089.56 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 371.79 ¢ 1 062 821 881 977.20 ¢ 19 521 765 602.94 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12.10 ¢ 1 448 119 665 424.13 ¢ 783 253 560 083.73 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 940.73 ¢ 1 012 879 638 662.53 ¢ 23 075 347 698.04 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 869.67 ¢ 875 746 190 019.46 ¢ 28 818 264 904.48 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12.11 ¢ 430 522 447 429.51 ¢ 82 195 682 523.16 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7.52 ¢ 425 270 738 346.96 ¢ 23 888 020 843.79 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.41 ¢ 206 482 836 863.66 ¢ 11 818 949 022.05 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 69.69 ¢ 176 025 224 057.14 ¢ 2 967 061 469.13 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.89 ¢ 164 073 795 164.81 ¢ 4 283 848 409.65 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.59 ¢ 160 259 435 575.71 ¢ 3 321 155 176.11 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 340.23 ¢ 138 215 275 668.07 ¢ 4 723 144 794.05 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000222 ¢ 130 715 764 950.39 ¢ 7 284 906 145.15 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 145.29 ¢ 91 076 526 495.08 ¢ 3 263 911 869.11 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 133.97 ¢ 81 720 589 488.34 ¢ 2 647 911 001.85 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 54.44 ¢ 81 667 458 322.54 ¢ 2 179 590 430.34 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5.29 ¢ 133 646 072 247.87 ¢ 1 419 434 843.83 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 64.86 ¢ 78 643 323 075.67 ¢ 4 180 296 923.49 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 72.45 ¢ 67 037 660 611.52 ¢ 17 441 144.79 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12.11 ¢ 64 953 652 907.99 ¢ 1 184 077 608.10 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 818.84 ¢ 61 440 136 611.94 ¢ 3 614 438 134.98 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22.49 ¢ 60 262 899 295.82 ¢ 8 790 692 430.30 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 91.22 ¢ 54 760 853 549.24 ¢ 2 159 048 531.29 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000130 ¢ 54 546 171 714.28 ¢ 13 371 098 672.07 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 076.34 ¢ 52 230 042 314.68 ¢ 2 697 568 434.48 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 110.35 ¢ 52 040 430 332.31 ¢ 1 015 916 218.10 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.94 ¢ 48 178 957 521.07 ¢ 524 818 526.20 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 18.97 ¢ 47 814 212 595.37 ¢ 2 878 688 985.67 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.473 ¢ 4 431 573 524.87 ¢ 74 726 243.75 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 95.16 ¢ 47 768 283 922.47 ¢ 1 907 843 512.69 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14.04 ¢ 35 386 379 907.54 ¢ 1 011 029 127.50 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 79.76 ¢ 41 289 468 273.43 ¢ 4 597 535 914.84 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.21 ¢ 35 796 997 521.16 ¢ 934 322 519.43 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.84 ¢ 35 759 577 948.07 ¢ 1 135 762 301.31 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 237.99 ¢ 35 449 888 252.65 ¢ 1 474 031 706.90 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.40 ¢ 65 238 466 391.29 ¢ 4 117 277 693.13 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 79.01 ¢ 79 005 372 547.86 ¢ 2 415 876 680.13 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12.09 ¢ 34 065 479 941.77 ¢ 63 003 312 494.08 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 845.57 ¢ 34 044 820 114.59 ¢ 814 814 223.19 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22.79 ¢ 33 981 432 931.01 ¢ 956 583 434.78 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21.35 ¢ 2 993 562 057.13 ¢ 4 809 160 712.99 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12.14 ¢ 2 428 675 612.61 ¢ 3 927 919 780.62 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 20.93 ¢ 33 601 462 390.84 ¢ 571 945 953.49 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30.48 ¢ 30 444 175 114.80 ¢ 8 781 953 856.24 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 503.84 ¢ 30 230 359 079.19 ¢ 34 706 717.38 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 910.93 ¢ 28 563 066 714.27 ¢ 2 250 773 864.92 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 288.24 ¢ 28 160 103 118.55 ¢ 1 534 280 171.06 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 46.92 ¢ 27 680 137 731.12 ¢ 1 866 657 929.21 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21.74 ¢ 27 279 064 570.14 ¢ 2 018 056 921.19 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.02 ¢ 27 124 247 733.09 ¢ 78 421 519.05 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.862 ¢ 11 939 390 025.93 ¢ 254 134 645.06 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7.45 ¢ 26 965 238 283.23 ¢ 3 207 984 857.09 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.704 ¢ 26 481 175 359.36 ¢ 630 448 262.61 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7.60 ¢ 24 836 090 976.56 ¢ 900 776 663.93 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 484.97 ¢ 11 621 304 750.76 ¢ 529 621 742.26 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8.69 ¢ 24 376 905 718.03 ¢ 3 309 709 147.45 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.298 ¢ 24 148 764 175.20 ¢ 275 744 339.90 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 57.79 ¢ 22 593 801 833.83 ¢ 1 470 117 832.22 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000302 ¢ 21 362 469 375.99 ¢ 5 999 225 650.42 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 62.71 ¢ 21 094 702 987.00 ¢ 1 897 892 415.07 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.38 ¢ 1 100 628 497.10 ¢ 3 213 916 080.34 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.16 ¢ 20 578 300 022.21 ¢ 599 509 444.79 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.84 ¢ 20 572 534 150.24 ¢ 3 616 033 361.86 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 279.83 ¢ 18 371 780 536.49 ¢ 1 347 526 135.49 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 18 264 546 757.04 ¢ 3 015 107 556.34 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 23.97 ¢ 8 840 513 482.46 ¢ 347 487 999.72 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17.33 ¢ 17 330 123 505.82 ¢ 296 028 269.65 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12.27 ¢ 17 182 653 949.99 ¢ 398 296 073.31 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12.21 ¢ 1 086 385 592.86 ¢ 40 399 952.98 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 163.16 ¢ 16 857 038 930.75 ¢ 841 908 157.55 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 93.15 ¢ 15 879 226 675.82 ¢ 156 003 784.09 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.18 ¢ 15 152 754 806.17 ¢ 589 662 167.04 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.93 ¢ 4 220 306 265.26 ¢ 177 888 523.47 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.65 ¢ 762 857 361.48 ¢ 58 151 709.68 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 131.91 ¢ 3 342 342 289.08 ¢ 6 250 398 407.72 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 68.12 ¢ 14 608 620 940.08 ¢ 1 406 685 453.76 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10.69 ¢ 14 436 830 408.02 ¢ 1 287 922 061.76 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.241 ¢ 3 257 956 268.23 ¢ 168 602 912.07 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15.82 ¢ 14 161 389 498.73 ¢ 1 017 343 308.38 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.83 ¢ 13 866 383 212.37 ¢ 443 179 124.02 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.65 ¢ 13 610 291 236.38 ¢ 340 811 557.37 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.269 ¢ 13 301 217 557.43 ¢ 758 903 002.74 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9.31 ¢ 12 932 484 110.40 ¢ 5 703 966 856.41 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14.86 ¢ 12 625 599 961.39 ¢ 258 028 295.88 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.81 ¢ 22 237 620 273.28 ¢ 174 381 741.84 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.239 ¢ 11 829 816 151.70 ¢ 317 310 664.86 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12.00 ¢ 11 760 421 790.34 ¢ 1 746 324 341.90 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 594.84 ¢ 11 756 391 222.76 ¢ 398 720 689.68 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 97.89 ¢ 11 542 097 673.87 ¢ 16 675 411.18 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12.58 ¢ 11 484 938 750.03 ¢ 451 947 888.55 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.15 ¢ 11 372 509 859.65 ¢ 501 463 766.25 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23.09 ¢ 11 317 428 871.19 ¢ 2 453 071 744.12 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000012 ¢ 11 145 637 285.55 ¢ 242 860 676.67 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7.12 ¢ 10 930 117 879.89 ¢ 444 661 957.08 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29.05 ¢ 4 712 111 828.72 ¢ 145 192 603.09 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.105 ¢ 10 798 341 097.67 ¢ 1 664 154 747.52 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 885.55 ¢ 10 691 015 693.23 ¢ 153 479 821.68 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5.49 ¢ 10 643 308 616.10 ¢ 903 882 807.19 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago