9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
48 181 890 726 875.11 ¢

Market Capitalizations

attach_money
1 870 261 961 356.87 ¢

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4.30 ¢ 1 971 869 927.35 ¢ 447 094 882.32 ¢ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 571.15 ¢ 1 961 609 157.99 ¢ 611 378 120.59 ¢ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.064 ¢ 462 456 400.92 ¢ 205 679.01 ¢ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 19.65 ¢ 1 936 248 440.36 ¢ 19 869 131.91 ¢ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2.31 ¢ 579 711 971.08 ¢ 8 189 228.61 ¢ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3.12 ¢ 1 931 990 501.69 ¢ 170 330 772.24 ¢ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2.06 ¢ 1 922 380 894.66 ¢ 230 622 235.53 ¢ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2.86 ¢ 1 917 512 787.94 ¢ 315 812 145.01 ¢ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 19.81 ¢ 987 187 838.99 ¢ 171 558 721.57 ¢ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.002 ¢ 1 911 692 040.15 ¢ 30 816 970.19 ¢ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.021 ¢ 1 909 790 833.06 ¢ 4 131 454.25 ¢ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.162 ¢ 2 152 186 782.90 ¢ 4 350 126.98 ¢ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5.17 ¢ 1 897 214 570.42 ¢ 30 383 724.15 ¢ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1.30 ¢ 1 861 838 841.66 ¢ 97 200 597.54 ¢ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1.81 ¢ 1 846 793 906.24 ¢ 40 347 455.83 ¢ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7.93 ¢ 1 825 661 748.04 ¢ 170 450 155.86 ¢ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1.61 ¢ 1 791 503 427.24 ¢ 600 429 599.07 ¢ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.170 ¢ 81 772 634.06 ¢ 18 837.85 ¢ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13.71 ¢ 1 768 523 098.29 ¢ 2 253 501.64 ¢ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15.17 ¢ 1 756 317 297.01 ¢ 498 268 938.31 ¢ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 23.02 ¢ 1 750 151 611.68 ¢ 331 850 935.38 ¢ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19.54 ¢ 1 716 191 637.28 ¢ 13 460 128.49 ¢ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1.97 ¢ 1 714 840 265.90 ¢ 6 681 566.55 ¢ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13.59 ¢ 1 686 671 818.67 ¢ 15 231 239.76 ¢ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 48.64 ¢ 1 682 886 290.21 ¢ 23 996 511.14 ¢ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 799.60 ¢ 2 206 486 042.30 ¢ 17 731 930 733.41 ¢ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1.67 ¢ 1 670 136 899.97 ¢ 47 041 772.09 ¢ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4.50 ¢ 1 669 925 633.04 ¢ 73 165 739.67 ¢ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2.91 ¢ 1 668 135 598.52 ¢ 4 221 727.06 ¢ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 18.94 ¢ 1 636 887 615.01 ¢ 112 015 001.17 ¢ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 27.11 ¢ 1 625 862 997.86 ¢ 376 571 479.87 ¢ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 256.44 ¢ 2 168 519 951.21 ¢ 103 559 944.21 ¢ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3.28 ¢ 1 613 883 165.32 ¢ 1 057 823.10 ¢ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 10.97 ¢ 1 596 024 094.94 ¢ 45 838 260.71 ¢ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.272 ¢ 1 592 546 657.98 ¢ 55 560 272.57 ¢ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.072 ¢ 181 291 799.45 ¢ 42 112 698.58 ¢ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7.93 ¢ 1 579 312 156.62 ¢ 1 078 600.85 ¢ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 35.86 ¢ 1 577 961 785.69 ¢ 25 926 145.81 ¢ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.005 ¢ 1 556 986 930.82 ¢ 138 521 215.97 ¢ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.856 ¢ 781 832 192.87 ¢ 28 647.19 ¢ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5.47 ¢ 1 556 153 868.59 ¢ 72 785 029.75 ¢ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2.07 ¢ 404 942 702.35 ¢ 0.000000 ¢ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.082 ¢ 1 552 195 163.73 ¢ 368 489 446.41 ¢ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.209 ¢ 1 547 173 389.48 ¢ 154 489 706.04 ¢ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.360 ¢ 335 030 578.22 ¢ 30 896 884.63 ¢ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 99.54 ¢ 1 541 858 506.16 ¢ 65 891 561.84 ¢ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 383.37 ¢ 2 078 710 413.99 ¢ 308 035 445.69 ¢ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 93.70 ¢ 1 539 013 259.48 ¢ 69 439 067.29 ¢ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4.15 ¢ 261 717 100.55 ¢ 0.000000 ¢ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 16.96 ¢ 1 534 546 884.45 ¢ 450 775 643.57 ¢ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1.86 ¢ 1 534 342 157.09 ¢ 6 284 007.49 ¢ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3.91 ¢ 1 534 033 223.75 ¢ 289 710 809.68 ¢ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2.88 ¢ 2 100 221 354.40 ¢ 36 100 998.00 ¢ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 22.04 ¢ 1 520 047 319.29 ¢ 8 610 017.76 ¢ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1.95 ¢ 1 508 163 567.07 ¢ 11 687 113.90 ¢ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.58 ¢ 1 506 662 957.01 ¢ 141 015.42 ¢ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.258 ¢ 1 506 128 103.73 ¢ 523 486 005.17 ¢ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2.02 ¢ 1 503 521 831.71 ¢ 73 481 285.78 ¢ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 17.83 ¢ 1 501 917 113.26 ¢ 1 290 209.39 ¢ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.427 ¢ 1 495 034 711.37 ¢ 82 673 471.05 ¢ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1.49 ¢ 1 494 926 357.16 ¢ 234 054 005.36 ¢ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.086 ¢ 1 489 867 590.45 ¢ 24 573 273.74 ¢ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 27.88 ¢ 1 465 083 196.20 ¢ 30 105 804.93 ¢ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 20.17 ¢ 1 460 050 416.93 ¢ 91 497 378.87 ¢ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 10.92 ¢ 1 454 983 683.19 ¢ 18 838 162.51 ¢ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6.09 ¢ 365 499 902.32 ¢ 0.000000 ¢ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 196.97 ¢ 1 446 185 555.39 ¢ 71 099 311.01 ¢ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4.90 ¢ 226 998 061.03 ¢ 35 251 184.24 ¢ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3.76 ¢ 1 410 727 862.49 ¢ 256 821 066.47 ¢ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.066 ¢ 1 409 434 773.74 ¢ 86 588 314.48 ¢ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12.15 ¢ 226 655 685.63 ¢ 29 383 768.87 ¢ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2.68 ¢ 1 408 173 967.98 ¢ 150 294 979.08 ¢ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1.69 ¢ 1 404 513 154.84 ¢ 46 536 664.06 ¢ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2.51 ¢ 1 397 276 982.12 ¢ 93 465 714.09 ¢ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1.34 ¢ 1 400 532 671.77 ¢ 65 427 631.10 ¢ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1.47 ¢ 1 395 461 155.36 ¢ 68 207 811.56 ¢ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000029 ¢ 1 384 252 112.78 ¢ 1 718 562.96 ¢ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6.70 ¢ 350 995 249.48 ¢ 2 043 540.19 ¢ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5.16 ¢ 1 377 007 240.97 ¢ 18 330 955.96 ¢ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 15.08 ¢ 1 376 694 147.20 ¢ 8 889 059.44 ¢ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.654 ¢ 1 698 874 874.80 ¢ 11 565 363.35 ¢ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 40.96 ¢ 1 370 089 505.92 ¢ 99 752 149.52 ¢ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 288.33 ¢ 1 486 745 949.64 ¢ 2 004 266.21 ¢ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000597 ¢ 1 361 185 781.26 ¢ 37 634 769.51 ¢ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1.87 ¢ 867 892 388.84 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1.15 ¢ 1 358 367 778.69 ¢ 236 217 429.40 ¢ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10.12 ¢ 92 351 804.48 ¢ 24 018 155.14 ¢ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5.25 ¢ 1 357 121 979.77 ¢ 136 372 884.16 ¢ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2.39 ¢ 860 394 682.40 ¢ 1 475 623.08 ¢ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.469 ¢ 1 351 953 760.79 ¢ 18 682 164.65 ¢ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1.63 ¢ 1 351 760 038.44 ¢ 133 432 874.82 ¢ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 34.61 ¢ 1 343 331 530.15 ¢ 135 561 258.52 ¢ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.032 ¢ 1 329 823 086.99 ¢ 84 123 106.68 ¢ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.162 ¢ 1 310 137 136.04 ¢ 52 860 360.35 ¢ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.075 ¢ 116 127 446.76 ¢ 18 679.24 ¢ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12.20 ¢ 1 306 548 160.49 ¢ 11 500 602.15 ¢ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2.81 ¢ 1 305 854 539.80 ¢ 119 787 723.07 ¢ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7.68 ¢ 1 305 718 892.68 ¢ 2 022 514 559.35 ¢ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6.00 ¢ 1 305 477 782.90 ¢ 189 768 695.62 ¢ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1.32 ¢ 1 298 836 991.01 ¢ 183 814 509.03 ¢ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago