0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 265.63 ₮ 580 898 153 775.58 ₮ 131 710 813 225.07 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 168 257.73 ₮ 577 875 407 755.10 ₮ 180 107 428 276.74 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.73 ₮ 136 236 201 875.20 ₮ 60 591 501.09 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 787.72 ₮ 570 404 329 745.52 ₮ 5 853 297 869.80 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 680.78 ₮ 170 778 817 127.04 ₮ 2 412 485 587.58 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 919.77 ₮ 569 149 972 814.27 ₮ 50 178 173 393.48 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 608.30 ₮ 566 319 054 353.67 ₮ 67 939 588 196.55 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 841.63 ₮ 564 884 946 469.71 ₮ 93 035 899 292.22 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 836.31 ₮ 290 818 164 600.15 ₮ 50 539 918 097.38 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.563 ₮ 563 170 197 643.98 ₮ 9 078 449 264.12 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.21 ₮ 562 610 116 232.71 ₮ 1 217 095 566.21 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.70 ₮ 634 018 152 733.06 ₮ 1 281 514 920.47 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 523.44 ₮ 558 905 243 183.98 ₮ 8 950 818 216.34 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 382.67 ₮ 548 483 817 695.06 ₮ 28 634 570 096.21 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 532.95 ₮ 544 051 692 081.48 ₮ 11 886 059 154.04 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 336.91 ₮ 537 826 316 101.35 ₮ 50 213 342 917.63 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 475.50 ₮ 527 763 529 903.05 ₮ 176 882 075 605.63 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 50.16 ₮ 24 089 607 278.63 ₮ 5 549 488.53 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 038.50 ₮ 520 993 696 622.18 ₮ 663 864 754.13 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 468.15 ₮ 517 397 958 722.28 ₮ 146 786 307 926.58 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 781.06 ₮ 515 581 593 873.38 ₮ 97 760 807 150.84 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 756.04 ₮ 505 577 239 044.94 ₮ 3 965 253 325.43 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 581.63 ₮ 505 179 135 127.32 ₮ 1 968 339 605.13 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 003.04 ₮ 496 880 920 947.77 ₮ 4 487 009 480.08 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 328.73 ₮ 495 765 732 537.23 ₮ 7 069 192 963.75 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 530 150.05 ₮ 650 014 309 019.76 ₮ 5 223 694 363 946.93 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 492.11 ₮ 492 009 857 388.58 ₮ 13 858 154 727.77 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 325.73 ₮ 491 947 619 730.92 ₮ 21 554 080 472.83 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 856.89 ₮ 491 420 288 928.14 ₮ 1 243 689 261.58 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 579.77 ₮ 482 214 866 360.02 ₮ 32 998 782 765.60 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 985.89 ₮ 478 967 096 486.85 ₮ 110 935 145 563.05 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 370 137.21 ₮ 638 829 782 132.68 ₮ 30 507 986 131.30 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 966.65 ₮ 475 437 927 289.75 ₮ 311 626 784.15 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 232.70 ₮ 470 176 778 536.33 ₮ 13 503 609 263.20 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 80.07 ₮ 469 152 351 579.42 ₮ 16 367 641 349.36 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.32 ₮ 53 407 210 148.62 ₮ 12 406 086 484.87 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 337.52 ₮ 465 253 566 318.39 ₮ 317 747 754.98 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 565.54 ₮ 464 855 757 127.49 ₮ 7 637 648 927.02 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 458 676 721 533.14 ₮ 40 807 315 684.06 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 252.16 ₮ 230 321 924 941.66 ₮ 8 439 248.10 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 610.87 ₮ 458 431 307 623.18 ₮ 21 441 926 172.21 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 609.76 ₮ 119 293 095 817.34 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.18 ₮ 457 265 102 735.80 ₮ 108 554 238 865.53 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.67 ₮ 455 785 725 546.10 ₮ 45 511 513 599.08 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 106.01 ₮ 98 697 506 182.81 ₮ 9 101 991 459.64 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 324.76 ₮ 454 220 000 615.14 ₮ 19 411 162 009.55 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 112 938.47 ₮ 612 372 563 207.09 ₮ 90 744 941 752.73 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 604.50 ₮ 453 381 812 193.07 ₮ 20 456 230 619.73 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 223.68 ₮ 77 099 903 199.20 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 997.21 ₮ 452 066 051 465.14 ₮ 132 795 137 997.00 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 547.89 ₮ 452 005 740 313.86 ₮ 1 851 221 675.19 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 152.11 ₮ 451 914 730 858.47 ₮ 85 346 640 840.69 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 848.07 ₮ 618 709 525 599.77 ₮ 10 635 084 391.65 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 492.15 ₮ 447 794 587 857.64 ₮ 2 536 446 928.25 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 575.82 ₮ 444 293 723 208.59 ₮ 3 442 936 471.16 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 466.58 ₮ 443 851 654 690.10 ₮ 41 542 090.97 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 76.10 ₮ 443 694 090 908.84 ₮ 154 215 067 491.87 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 595.11 ₮ 442 926 302 636.95 ₮ 21 647 037 999.98 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 252.59 ₮ 442 453 564 568.18 ₮ 380 086 051.03 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.72 ₮ 440 426 060 370.61 ₮ 24 354 987 126.93 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 440.39 ₮ 440 394 140 028.86 ₮ 68 950 561 956.84 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.40 ₮ 438 903 865 138.88 ₮ 7 239 102 919.31 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 213.38 ₮ 431 602 567 692.65 ₮ 8 868 945 289.34 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 942.32 ₮ 430 119 948 509.00 ₮ 26 954 444 471.93 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 216.76 ₮ 428 627 326 587.93 ₮ 5 549 581 982.19 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 794.28 ₮ 107 673 541 505.07 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 58 024.68 ₮ 426 035 463 847.38 ₮ 20 945 326 021.60 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 443.77 ₮ 66 871 933 455.59 ₮ 10 384 735 606.20 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 106.55 ₮ 415 589 892 332.57 ₮ 75 657 568 126.61 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.48 ₮ 415 208 958 043.65 ₮ 25 508 270 763.48 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 578.91 ₮ 66 771 072 220.36 ₮ 8 656 238 857.13 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 790.53 ₮ 414 837 534 082.88 ₮ 44 275 778 364.78 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 496.77 ₮ 413 759 085 874.26 ₮ 13 709 353 675.16 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 740.64 ₮ 411 627 363 432.21 ₮ 27 534 301 327.44 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 395.32 ₮ 412 586 465 289.33 ₮ 19 274 491 477.53 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 432.60 ₮ 411 092 434 430.75 ₮ 20 093 511 879.95 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 407 790 334 202.24 ₮ 506 275 813.26 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 975.17 ₮ 103 400 579 104.36 ₮ 602 011 678.90 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 520.57 ₮ 405 656 049 075.40 ₮ 5 400 162 722.31 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 443.58 ₮ 405 563 813 988.15 ₮ 2 618 650 524.25 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 192.80 ₮ 500 475 850 146.29 ₮ 3 407 069 666.71 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 066.24 ₮ 403 618 135 992.60 ₮ 29 386 238 254.06 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 263 311.05 ₮ 437 984 253 068.36 ₮ 590 441 857.93 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.176 ₮ 400 995 165 205.91 ₮ 11 086 922 022.71 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 551.87 ₮ 255 674 615 937.91 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 339.43 ₮ 400 165 002 695.69 ₮ 69 587 890 523.25 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 980.00 ₮ 27 206 151 875.69 ₮ 7 075 569 124.80 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 546.66 ₮ 399 797 999 635.75 ₮ 40 174 433 178.09 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 704.86 ₮ 253 465 847 617.51 ₮ 434 707 538.87 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 138.05 ₮ 398 275 480 923.48 ₮ 5 503 626 178.84 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 480.83 ₮ 398 218 411 766.15 ₮ 39 308 328 384.62 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 195.91 ₮ 395 735 436 172.68 ₮ 39 935 334 327.29 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.50 ₮ 391 755 949 703.09 ₮ 24 782 038 959.48 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.72 ₮ 385 956 615 577.34 ₮ 15 572 267 375.08 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.17 ₮ 34 210 278 524.09 ₮ 5 502 763.56 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 593.31 ₮ 384 899 330 185.10 ₮ 3 387 991 502.77 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 828.50 ₮ 384 694 994 710.65 ₮ 35 288 568 586.66 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 262.68 ₮ 384 655 034 080.15 ₮ 595 817 684 127.43 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 768.20 ₮ 384 584 004 940.01 ₮ 55 904 440 451.62 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 388.00 ₮ 382 627 677 245.94 ₮ 54 150 381 550.72 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago