0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 438.27 ₮ 1 224 154 533 598.67 ₮ 351 428 880 430.77 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 010.33 ₮ 1 213 377 797 074.55 ₮ 406 416 803 442.45 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.02 ₮ 1 212 085 711 528.58 ₮ 38 983 101 040.50 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 288.21 ₮ 1 200 550 183 086.06 ₮ 132 347 800 339.79 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.97 ₮ 624 379 133 242.61 ₮ 550 242 851 007.96 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 132.54 ₮ 1 187 373 109 466.10 ₮ 119 721 729 110.35 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 030.21 ₮ 123 163 199 136.35 ₮ 13 840 330 949.51 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.45 ₮ 1 172 711 630 331.00 ₮ 160 580 988 582.15 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 282.35 ₮ 168 818 377 635.77 ₮ 27 218 645 413.34 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 493.91 ₮ 1 127 336 151 085.53 ₮ 221 924 380 668.15 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 544.84 ₮ 1 126 590 992 075.17 ₮ 70 337 150 548.12 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 446.74 ₮ 1 124 507 108 812.11 ₮ 188 638 584 393.96 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.37 ₮ 1 107 784 253 471.72 ₮ 32 018 410 265.26 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 420.12 ₮ 178 273 372 636.02 ₮ 93 373 738 783.53 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 417.16 ₮ 1 069 536 840 649.95 ₮ 127 465 849 863.01 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 418.53 ₮ 1 060 782 878 318.92 ₮ 67 172 730 829.79 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.98 ₮ 69 752 725 428.41 ₮ 42 276 794 368.96 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 445.17 ₮ 1 059 656 853 309.98 ₮ 69 871 356 528.48 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 610.44 ₮ 1 058 570 975 831.42 ₮ 74 419 331 309.39 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 166.61 ₮ 1 055 522 930 037.76 ₮ 207 952 626 759.98 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 481.03 ₮ 1 051 507 896 650.04 ₮ 201 563 817 623.73 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.97 ₮ 50 046 865 450.12 ₮ 109 160 308.43 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 106.05 ₮ 1 049 883 542 666.66 ₮ 94 143 744 694.30 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.13 ₮ 1 046 489 365 496.95 ₮ 64 435 143 696.08 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 056.59 ₮ 1 035 738 047 355.53 ₮ 378 009 521 562.77 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.362 ₮ 113 347 983 385.01 ₮ 15 165 188 669.33 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 220.39 ₮ 1 035 375 425 659.92 ₮ 51 844 540 311.74 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 929.52 ₮ 956 173 822 607.86 ₮ 212 881 255 480.00 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.48 ₮ 1 034 824 545 473.16 ₮ 34 652 789 132.66 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 78.03 ₮ 56 932 644 942.50 ₮ 909 253 504.49 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.48 ₮ 1 009 554 083 232.51 ₮ 14 850 650 560.24 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.16 ₮ 81 138 525 507.41 ₮ 14 376 507 148.20 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 822.02 ₮ 466 919 771 496.37 ₮ 124 250 794 656.05 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 221.84 ₮ 1 002 986 899 733.00 ₮ 804 869 925.51 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 462.10 ₮ 996 721 049 147.71 ₮ 156 682 627 440.06 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 505.91 ₮ 980 426 740 838.85 ₮ 87 136 588 111.41 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 81.08 ₮ 54 307 427 763.11 ₮ 2 944 823 150.42 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.28 ₮ 978 407 363 191.52 ₮ 46 227 034 602.68 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 381.54 ₮ 122 624 266 164.54 ₮ 2 875 950 547.28 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.31 ₮ 46 998 992 179.42 ₮ 4 866 843 935.14 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 653.99 ₮ 978 143 119 119.37 ₮ 42 584 776 605.58 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 538.17 ₮ 944 869 392 263.89 ₮ 199 540 892 473.04 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.62 ₮ 39 925 802 433.77 ₮ 120 047 226.02 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.57 ₮ 925 759 103 107.34 ₮ 28 947 886 167.67 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 222.55 ₮ 442 122 737 416.32 ₮ 70 326 716 503.30 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 372.09 ₮ 886 765 765 704.58 ₮ 257 006 468 026.05 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.72 ₮ 882 603 706 813.04 ₮ 24 457 343 561.14 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 867.63 ₮ 868 914 861 804.70 ₮ 122 508 736 883.52 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.45 ₮ 48 750 829 847.22 ₮ 8 160 159 869.62 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 923.72 ₮ 863 899 292 295.75 ₮ 50 482 086 963.64 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 507.36 ₮ 132 655 653 184.20 ₮ 225 078 150 687.96 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 303.73 ₮ 838 794 358 646.33 ₮ 50 676 470 019.86 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 023.32 ₮ 834 546 807 439.87 ₮ 7 402 489 350.47 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 343.87 ₮ 834 386 540 798.91 ₮ 123 450 859 606.04 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 861.51 ₮ 1 024 411 659 870.73 ₮ 4 068 184 836.17 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 915.81 ₮ 818 489 998 550.20 ₮ 52 139 540 195.66 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 169.96 ₮ 808 078 848 960.06 ₮ 47 770 468 129.57 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 655.30 ₮ 804 626 071 491.75 ₮ 146 705 556 398.83 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 723.95 ₮ 5 070 072 466 332.28 ₮ 843 845 737.45 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 589.01 ₮ 29 471 904 188 178.30 ₮ 125 694 283 475.94 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 175 100.75 ₮ 10 753 956 696 777.16 ₮ 4 758 758.30 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 590.70 ₮ 9 106 518 275 201.46 ₮ 215 463 244 875.34 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 416 810.01 ₮ 118 102 882 059 840.53 ₮ 344 196 822 198.97 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 727.29 ₮ 4 590 065 635 070.09 ₮ 13 353 345 359.66 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 534 461.44 ₮ 47 283 818 179 546.59 ₮ 90 938 081 205.95 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 559.88 ₮ 7 858 312 934 018.91 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.83 ₮ 9 153 562 155 698.42 ₮ 6 040 068 350.43 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 983.88 ₮ 4 139 357 860 459.74 ₮ 125 305 765 365.26 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 484 689.84 ₮ 42 139 793 254 193.06 ₮ 4 161 798 752 075.41 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 875.39 ₮ 2 662 434 957 220.98 ₮ 24 616 219 235.75 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 802 737.28 ₮ 36 746 349 381 038.06 ₮ 863 571 229 105.47 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 417.64 ₮ 36 511 038 106 483.07 ₮ 4 739 065 523.99 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 177.65 ₮ 2 649 378 556 222.76 ₮ 120 053 257 136.73 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 386 137.72 ₮ 21 672 069 888 125.12 ₮ 608 395 028.40 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 562.06 ₮ 2 610 146 784 901.43 ₮ 312 891 930 952.13 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 979 262.69 ₮ 19 152 921 200 854.19 ₮ 92 460 779 629.64 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 915.06 ₮ 8 793 404 702 565.50 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 184.92 ₮ 443 895 967 931.11 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 585.38 ₮ 2 328 470 683 812.51 ₮ 57 769 729 936.47 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 243.97 ₮ 1 941 357 132 862.64 ₮ 88 742 564 805.37 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 572 162.40 ₮ 13 702 213 672 299.19 ₮ 114 939 593 948.36 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 772.53 ₮ 781 915 936 232.32 ₮ 1 732 418.05 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.18 ₮ 1 759 437 631 245.62 ₮ 1 411 016 713 774.24 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 413 208.39 ₮ 13 107 132 963 124.23 ₮ 86 833 073 500.59 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 392.96 ₮ 2 049 019 226 750.49 ₮ 25 159.60 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.76 ₮ 3 959 383 824 778.79 ₮ 2 808 831 927.55 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.29 ₮ 1 372 670 021 177.70 ₮ 260 011 203 368.41 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 938 125.36 ₮ 11 607 596 001 943.38 ₮ 39 556 836 925.17 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.52 ₮ 1 352 344 929 572.61 ₮ 31 360 918 077.96 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.69 ₮ 1 347 270 702 257.40 ₮ 41 912 440 255.30 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 959 680.59 ₮ 7 104 480 892 567.05 ₮ 12 636 577 158.83 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 888 141.31 ₮ 5 853 689 827 585.94 ₮ 19 173 694 938.42 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 147.12 ₮ 1 323 539 849 284.71 ₮ 13 919 810 120.44 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 767.90 ₮ 1 213 714 540 326.22 ₮ 3 965 569 617.52 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 590 703.07 ₮ 5 749 328 083 537.40 ₮ 164 746 979 559.47 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 874.72 ₮ 5 742 791 831 966.84 ₮ 83 241 688 211.20 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 854.64 ₮ 1 169 637 041 161.17 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 112.05 ₮ 1 109 217 394 508.26 ₮ 530 521 266 280.75 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.76 ₮ 2 620 441 733 089.87 ₮ 13 219 402 846.94 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 204 992.97 ₮ 1 351 737 562 493.50 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago