Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 408 213.30 MK | 2 181 792 491 358 481.75 MK | 65 039 159 869 960.28 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 555 576.57 MK | 548 352 354 383 924.88 MK | 31 397 070 971 766.86 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 390.18 MK | 16 894 670 879 001.27 MK | 1 982 223 520 848.80 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 913 931.61 MK | 152 444 841 954 866.47 MK | 2 800 085 811 635.19 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 736.24 MK | 207 709 661 675 983.25 MK | 112 345 226 610 711.31 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 995 536.48 MK | 145 281 423 965 378.78 MK | 3 309 790 466 805.85 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 268 174.37 MK | 125 611 818 681 915.86 MK | 4 133 520 313 491.65 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 736.66 MK | 61 751 576 223 025.11 MK | 11 789 659 249 680.70 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 078.39 MK | 60 998 302 344 627.16 MK | 3 426 355 463 599.79 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.61 MK | 29 616 668 574 338.41 MK | 1 695 239 669 310.57 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 996.27 MK | 25 248 009 959 619.01 MK | 425 577 629 141.49 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.72 MK | 23 533 768 166 594.27 MK | 614 449 706 805.94 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 657.71 MK | 22 986 659 140 538.43 MK | 476 366 721 946.13 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 801.21 MK | 19 824 776 109 962.69 MK | 677 459 764 301.89 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 749 090 950 028.97 MK | 1 044 903 557 957.93 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 839.87 MK | 13 063 474 626 163.70 MK | 468 156 082 856.35 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 592 951.47 MK | 11 721 514 733 806.95 MK | 379 800 586 563.34 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 808.88 MK | 11 713 893 915 765.32 MK | 312 627 472 499.53 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 758.79 MK | 19 169 396 779 649.39 MK | 203 595 281 676.74 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 303.79 MK | 11 280 129 963 801.88 MK | 599 596 898 249.90 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 391.26 MK | 9 615 482 848 297.55 MK | 2 501 653 951.87 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 736.42 MK | 9 316 565 192 965.04 MK | 169 837 041 267.74 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 450.05 MK | 8 812 607 337 429.81 MK | 518 433 483 151.36 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 225.32 MK | 8 643 751 426 910.94 MK | 1 260 884 576 178.71 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 084.52 MK | 7 854 570 748 108.24 MK | 309 681 064 820.32 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 823 778 064 070.25 MK | 1 917 870 772 508.17 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 014 988.65 MK | 7 491 566 254 869.91 MK | 386 923 153 004.01 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 828.44 MK | 7 464 369 441 203.13 MK | 145 716 972 838.05 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.49 MK | 6 910 502 775 109.09 MK | 75 276 844 256.36 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 721.50 MK | 6 858 185 934 917.01 MK | 412 902 006 346.88 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.89 MK | 635 638 517 673.42 MK | 10 718 287 429.85 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 649.88 MK | 6 851 598 199 567.57 MK | 273 649 712 805.83 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 014.13 MK | 5 075 611 618 312.19 MK | 145 015 997 663.83 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 439.87 MK | 5 922 315 462 337.04 MK | 659 443 174 632.46 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 173.20 MK | 5 134 508 163 701.12 MK | 134 013 658 567.56 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 693.75 MK | 5 129 140 922 959.09 MK | 162 906 981 364.30 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 136.05 MK | 5 084 720 877 160.45 MK | 211 426 330 607.13 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 630.86 MK | 9 357 417 143 027.99 MK | 590 557 795 108.57 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 332.06 MK | 11 332 060 184 194.17 MK | 346 518 965 153.00 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 733.94 MK | 4 886 149 592 798.57 MK | 9 036 819 977 704.53 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 718.06 MK | 4 883 186 270 210.00 MK | 116 872 100 191.93 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 268.35 MK | 4 874 094 390 050.19 MK | 137 206 631 708.74 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 061.62 MK | 429 378 715 681.46 MK | 689 797 375 514.36 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 741.21 MK | 348 354 767 814.62 MK | 563 397 423 709.02 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 002.30 MK | 4 819 593 678 382.35 MK | 82 036 521 795.95 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 371.78 MK | 4 366 731 192 237.59 MK | 1 259 631 167 151.76 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 267.71 MK | 4 336 062 693 302.26 MK | 4 978 124 872.75 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 274 092.30 MK | 4 096 916 204 720.40 MK | 322 837 600 478.45 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 342.95 MK | 4 039 117 506 081.52 MK | 220 068 011 543.53 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 729.98 MK | 3 970 274 128 962.97 MK | 267 742 297 959.51 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 117.55 MK | 3 912 746 583 025.95 MK | 289 458 067 832.66 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.42 MK | 3 890 540 577 808.43 MK | 11 248 315 715.12 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.61 MK | 1 712 515 009 715.77 MK | 36 451 560 189.95 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 069.29 MK | 3 867 733 209 175.47 MK | 460 134 245 282.07 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.95 MK | 3 798 302 105 831.19 MK | 90 427 744 652.60 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 090.45 MK | 3 562 340 997 962.00 MK | 129 202 040 810.89 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 561.11 MK | 1 666 890 751 950.95 MK | 75 965 788 966.19 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 247.12 MK | 3 496 478 198 793.44 MK | 474 724 971 752.05 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.77 MK | 3 463 754 934 407.01 MK | 39 551 126 137.58 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 289.68 MK | 3 240 720 395 509.27 MK | 210 864 947 728.63 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 064 105 399 984.31 MK | 860 493 203 648.67 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 994.76 MK | 3 025 698 583 619.01 MK | 272 222 386 619.34 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.75 MK | 157 867 597 700.39 MK | 460 984 984 626.04 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 309.12 MK | 2 951 628 817 379.40 MK | 85 990 064 856.20 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 837.14 MK | 2 950 801 795 038.14 MK | 518 662 292 995.81 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 137.70 MK | 2 635 138 801 530.70 MK | 193 281 124 747.16 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 619 757 826 753.76 MK | 432 469 073 790.26 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 437.77 MK | 1 268 030 611 231.04 MK | 49 841 609 489.45 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 485.73 MK | 2 485 729 719 817.33 MK | 42 460 532 235.44 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 760.41 MK | 2 464 577 564 868.13 MK | 57 129 217 017.91 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 750.66 MK | 155 824 680 328.63 MK | 5 794 728 685.94 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 748 649.93 MK | 2 417 873 285 450.80 MK | 120 758 292 800.80 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 360.67 MK | 2 277 621 718 192.28 MK | 22 376 253 832.33 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 599.57 MK | 2 173 420 919 138.10 MK | 84 577 629 973.66 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 850.39 MK | 605 335 599 989.71 MK | 25 515 270 531.80 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 380.24 MK | 109 419 717 336.76 MK | 8 340 934 959.66 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 920.05 MK | 479 405 675 266.73 MK | 896 519 928 294.24 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 770.09 MK | 2 095 373 597 545.47 MK | 201 766 585 083.53 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 533.88 MK | 2 070 732 986 589.40 MK | 184 731 871 336.12 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.62 MK | 467 301 846 930.68 MK | 24 183 397 725.26 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 268.82 MK | 2 031 225 382 732.47 MK | 145 921 666 169.71 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 692.83 MK | 1 988 911 437 693.14 MK | 63 566 974 546.56 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 236.20 MK | 1 952 179 129 611.44 MK | 48 883 980 355.25 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.62 MK | 1 907 847 441 546.35 MK | 108 852 527 666.10 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 334.73 MK | 1 854 958 511 605.65 MK | 818 143 040 415.15 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 131.84 MK | 1 810 940 876 676.94 MK | 37 010 042 277.87 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.49 MK | 3 189 631 833 423.15 MK | 25 012 278 656.90 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.30 MK | 1 696 798 385 677.16 MK | 45 513 152 274.74 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 721.32 MK | 1 686 844 871 707.21 MK | 250 482 364 747.37 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 320.72 MK | 1 686 266 751 093.38 MK | 57 190 121 461.00 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 040.98 MK | 1 655 529 760 497.45 MK | 2 391 821 683.06 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 804.88 MK | 1 647 331 224 826.07 MK | 64 824 713 915.37 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.60 MK | 1 631 205 094 271.13 MK | 71 926 976 559.01 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 311.46 MK | 1 623 304 605 277.95 MK | 351 854 003 645.63 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 598 663 843 202.84 MK | 34 834 489 296.77 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 021.57 MK | 1 567 751 023 009.99 MK | 63 779 663 290.81 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 166.07 MK | 675 877 261 452.57 MK | 20 825 562 407.34 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.11 MK | 1 548 849 746 061.85 MK | 238 696 447 425.48 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 127 018.05 MK | 1 533 455 629 140.30 MK | 22 014 231 694.43 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 787.07 MK | 1 526 612 810 079.19 MK | 129 647 567 503.38 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago