9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
99 815 617 848 837 696.00 ₫

Market Capitalizations

attach_money
3 769 113 597 051 530.00 ₫

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 294.43 ₫ 4 265 952 351 030.00 ₫ 967 247 097 760.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 235 637.33 ₫ 4 243 754 156 030.00 ₫ 1 322 658 201 100.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 137.55 ₫ 1 000 480 276 805.00 ₫ 444 966 910.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 503.36 ₫ 4 188 888 664 390.00 ₫ 42 984 970 165.00 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 999.46 ₫ 1 254 151 509 510.00 ₫ 17 716 614 345.00 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 754.51 ₫ 4 179 677 020 550.00 ₫ 368 494 365 780.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 467.15 ₫ 4 158 887 553 095.00 ₫ 498 929 191 135.00 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 180.71 ₫ 4 148 355 868 910.00 ₫ 683 229 427 975.00 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 860.22 ₫ 2 135 686 651 670.00 ₫ 371 150 916 950.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.14 ₫ 4 135 763 236 730.00 ₫ 66 669 573 195.00 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.58 ₫ 4 131 650 156 670.00 ₫ 8 938 006 875.00 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 350.32 ₫ 4 656 050 654 780.00 ₫ 9 411 084 460.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 187.75 ₫ 4 104 442 612 990.00 ₫ 65 732 286 745.00 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 810.22 ₫ 4 027 910 600 835.00 ₫ 210 284 213 900.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 913.85 ₫ 3 995 362 319 250.00 ₫ 87 287 869 075.00 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 161.63 ₫ 3 949 644 912 290.00 ₫ 368 752 640 855.00 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 491.91 ₫ 3 875 746 646 025.00 ₫ 1 298 972 119 950.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 368.36 ₫ 176 907 287 685.00 ₫ 40 753 880.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 657.60 ₫ 3 826 030 898 070.00 ₫ 4 875 235 685.00 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 812.82 ₫ 3 799 624 812 170.00 ₫ 1 077 957 282 750.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 798.21 ₫ 3 786 285 940 550.00 ₫ 717 927 819 865.00 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 42 270.70 ₫ 3 712 816 777 800.00 ₫ 29 119 703 060.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 271.30 ₫ 3 709 893 214 810.00 ₫ 14 454 931 405.00 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 397.19 ₫ 3 648 953 468 215.00 ₫ 32 951 333 235.00 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 105 226.15 ₫ 3 640 763 838 775.00 ₫ 51 914 161 110.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 893 272.55 ₫ 4 773 521 919 020.00 ₫ 38 361 339 432 920.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 613.91 ₫ 3 613 181 750 045.00 ₫ 101 770 383 255.00 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 735.81 ₫ 3 612 724 694 225.00 ₫ 158 287 093 305.00 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 292.77 ₫ 3 608 852 125 405.00 ₫ 9 133 303 480.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 976.27 ₫ 3 541 250 096 045.00 ₫ 242 333 761 960.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 646.10 ₫ 3 517 399 389 280.00 ₫ 814 676 448 790.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 718 183.34 ₫ 4 691 385 905 230.00 ₫ 224 042 053 355.00 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 098.83 ₫ 3 491 482 165 175.00 ₫ 2 288 499 290.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 740.02 ₫ 3 452 845 771 260.00 ₫ 99 166 701 270.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 588.02 ₫ 3 445 322 668 360.00 ₫ 120 199 345 860.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 156.54 ₫ 392 207 501 805.00 ₫ 91 106 803 255.00 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 166.08 ₫ 3 416 691 088 035.00 ₫ 2 333 449 975.00 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 590.34 ₫ 3 413 769 689 435.00 ₫ 56 088 741 520.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.58 ₫ 3 368 392 593 210.00 ₫ 299 677 427 360.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 851.76 ₫ 1 691 419 314 750.00 ₫ 61 975 460.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 829.79 ₫ 3 366 590 342 610.00 ₫ 157 463 463 725.00 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 477.90 ₫ 876 054 880 285.00 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 177.56 ₫ 3 358 026 062 540.00 ₫ 797 191 740 915.00 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 452.90 ₫ 3 347 161 933 330.00 ₫ 334 223 731 260.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 778.49 ₫ 724 806 673 605.00 ₫ 66 842 460 445.00 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 215 352.77 ₫ 3 335 663 690 640.00 ₫ 142 550 103 960.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 829 388.30 ₫ 4 497 091 544 775.00 ₫ 666 405 281 370.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 202 719.65 ₫ 3 329 508 271 060.00 ₫ 150 224 793 345.00 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 986.40 ₫ 566 199 963 245.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 698.12 ₫ 3 319 845 695 040.00 ₫ 975 210 073 335.00 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4 023.52 ₫ 3 319 402 786 940.00 ₫ 13 594 850 330.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 460.74 ₫ 3 318 734 439 145.00 ₫ 626 761 680 650.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 227.96 ₫ 4 543 628 410 905.00 ₫ 78 101 062 930.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 676.52 ₫ 3 288 477 269 955.00 ₫ 18 626 951 500.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 228.66 ₫ 3 262 767 906 475.00 ₫ 25 283 955 265.00 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 426.43 ₫ 3 259 521 479 845.00 ₫ 305 073 410.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 558.85 ₫ 3 258 364 375 835.00 ₫ 1 132 511 999 660.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 370.33 ₫ 3 252 725 955 120.00 ₫ 158 969 747 190.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 573.54 ₫ 3 249 254 299 955.00 ₫ 2 791 244 855.00 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 923.25 ₫ 3 234 364 880 455.00 ₫ 178 856 162 510.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 234.13 ₫ 3 234 130 466 460.00 ₫ 506 353 497 550.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 186.53 ₫ 3 223 186 307 610.00 ₫ 53 161 931 945.00 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 60 316.77 ₫ 3 169 567 636 585.00 ₫ 65 131 035 040.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 638.69 ₫ 3 158 679 699 085.00 ₫ 197 945 844 755.00 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 622.95 ₫ 3 147 718 304 300.00 ₫ 40 754 566 270.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 176.67 ₫ 790 724 147 670.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 426 116.92 ₫ 3 128 684 394 690.00 ₫ 153 816 572 155.00 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 602.65 ₫ 491 088 635 570.00 ₫ 76 262 571 995.00 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 126.17 ₫ 3 051 975 060 925.00 ₫ 555 607 860 905.00 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 143.05 ₫ 3 049 177 586 850.00 ₫ 187 325 552 555.00 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 282.51 ₫ 490 347 939 080.00 ₫ 63 568 978 940.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 805.45 ₫ 3 046 449 953 945.00 ₫ 325 148 839 915.00 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 648.17 ₫ 3 038 530 134 195.00 ₫ 100 677 630 255.00 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 439.08 ₫ 3 022 875 365 275.00 ₫ 202 204 150 105.00 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 903.12 ₫ 3 029 918 739 050.00 ₫ 141 546 434 085.00 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 176.92 ₫ 3 018 946 997 425.00 ₫ 147 561 089 130.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 994 697 303 840.00 ₫ 3 717 946 910.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 505.06 ₫ 759 344 715 870.00 ₫ 4 421 004 130.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 166.64 ₫ 2 979 023 715 285.00 ₫ 39 657 273 330.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 632.42 ₫ 2 978 346 366 795.00 ₫ 19 230 631 545.00 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 415.89 ₫ 3 675 353 615 240.00 ₫ 25 020 559 560.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 611.05 ₫ 2 964 057 855 865.00 ₫ 215 804 253 040.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 277 400.38 ₫ 3 216 432 935 700.00 ₫ 4 336 038 625.00 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.29 ₫ 2 944 795 497 530.00 ₫ 81 419 231 170.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 052.77 ₫ 1 877 602 333 335.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 492.71 ₫ 2 938 699 017 985.00 ₫ 511 033 858 950.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 884.31 ₫ 199 794 313 000.00 ₫ 51 960 985 840.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 358.22 ₫ 2 936 003 850 930.00 ₫ 295 029 716 575.00 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 176.26 ₫ 1 861 381 761 195.00 ₫ 3 192 369 670.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 013.82 ₫ 2 924 822 902 535.00 ₫ 40 417 079 800.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 531.06 ₫ 2 924 403 802 725.00 ₫ 288 669 287 030.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 875.89 ₫ 2 906 169 529 640.00 ₫ 293 273 841 990.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.77 ₫ 2 876 945 302 380.00 ₫ 181 992 310 830.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 350.47 ₫ 2 834 356 626 745.00 ₫ 114 358 343 520.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 162.80 ₫ 251 230 645 425.00 ₫ 40 410 745.00 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 388.27 ₫ 2 826 592 220 755.00 ₫ 24 880 454 900.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 084.26 ₫ 2 825 091 638 610.00 ₫ 259 149 303 795.00 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 616.46 ₫ 2 824 798 179 000.00 ₫ 4 375 517 177 785.00 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 985.18 ₫ 2 824 276 561 010.00 ₫ 410 546 457 460.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 849.39 ₫ 2 809 909 841 695.00 ₫ 397 665 143 165.00 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago