9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
1 275 724 537 706 343.75 Ft

Market Capitalizations

attach_money
48 172 328 186 587.97 Ft

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 510.43 Ft 114 897 521 109.42 Ft 32 984 648 669.36 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 94.83 Ft 113 886 030 910.85 Ft 38 145 742 200.93 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.41 Ft 113 764 757 475.01 Ft 3 658 902 166.17 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 153.36 Ft 112 682 048 073.25 Ft 12 421 989 026.68 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.66 Ft 58 603 397 424.94 Ft 51 645 064 290.32 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 294.02 Ft 111 445 265 418.07 Ft 11 236 922 725.17 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 035.28 Ft 11 559 934 537.90 Ft 1 299 035 108.55 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.08 Ft 110 069 158 429.79 Ft 15 071 918 633.63 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 726.39 Ft 15 845 069 046.18 Ft 2 554 705 962.45 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 46.36 Ft 105 810 276 122.56 Ft 20 829 528 064.20 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 808.96 Ft 105 740 336 486.04 Ft 6 601 751 672.74 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 229.65 Ft 105 544 745 966.52 Ft 17 705 367 367.91 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.598 Ft 103 975 160 941.30 Ft 3 005 205 526.24 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 227.15 Ft 16 732 502 338.15 Ft 8 763 935 294.52 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 790.02 Ft 100 385 309 495.71 Ft 11 963 775 629.14 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 133.14 Ft 99 563 674 200.40 Ft 6 304 743 434.48 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.843 Ft 6 546 898 306.04 Ft 3 968 043 854.04 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 135.64 Ft 99 457 986 986.34 Ft 6 558 032 863.77 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 57.30 Ft 99 356 067 966.24 Ft 6 984 899 745.40 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 275.20 Ft 99 069 982 430.22 Ft 19 518 157 771.04 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 139.01 Ft 98 693 136 720.99 Ft 18 918 512 618.04 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.842 Ft 4 697 332 421.43 Ft 10 245 641.79 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.95 Ft 98 540 677 010.25 Ft 8 836 207 028.16 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.17 Ft 98 222 104 042.29 Ft 6 047 797 136.56 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 943.90 Ft 97 212 999 579.41 Ft 35 479 472 396.06 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.034 Ft 10 638 691 403.94 Ft 1 423 384 497.17 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 114.54 Ft 97 178 964 387.95 Ft 4 866 059 799.95 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 462.68 Ft 89 745 206 958.80 Ft 19 980 752 326.59 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.71 Ft 97 127 259 504.17 Ft 3 252 464 833.15 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.32 Ft 5 343 622 553.00 Ft 85 341 328.12 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.64 Ft 94 755 407 430.72 Ft 1 393 862 367.37 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.02 Ft 7 615 554 402.16 Ft 1 349 359 895.51 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 452.59 Ft 43 824 470 546.38 Ft 11 662 014 811.06 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 179.57 Ft 94 139 020 296.54 Ft 75 544 023.83 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 888.10 Ft 93 550 915 870.07 Ft 14 706 023 626.65 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 119.33 Ft 92 021 553 700.92 Ft 8 178 524 603.84 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.61 Ft 5 097 223 149.98 Ft 276 397 195.62 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.70 Ft 91 832 017 592.94 Ft 4 338 808 163.76 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.81 Ft 11 509 351 003.87 Ft 269 932 904.42 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.97 Ft 4 411 263 078.18 Ft 456 795 517.58 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 61.38 Ft 91 807 215 994.75 Ft 3 996 950 658.34 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 364.53 Ft 88 684 188 118.10 Ft 18 728 643 546.10 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.09 Ft 3 747 382 868.78 Ft 11 267 473.43 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.06 Ft 86 890 521 721.00 Ft 2 717 010 206.42 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 584.04 Ft 41 497 053 812.24 Ft 6 600 772 347.13 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 691.93 Ft 83 230 658 783.44 Ft 24 122 286 259.46 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.42 Ft 82 840 013 455.40 Ft 2 295 533 832.51 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 929.64 Ft 81 555 196 616.40 Ft 11 498 507 578.76 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.37 Ft 4 575 688 238.48 Ft 765 901 783.76 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 346.26 Ft 81 084 441 913.69 Ft 4 738 181 735.52 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 173.92 Ft 12 450 883 686.40 Ft 21 125 536 735.88 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 13 074.86 Ft 78 728 126 134.30 Ft 4 756 426 271.40 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 189.91 Ft 78 329 456 610.96 Ft 694 787 833.61 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 783.14 Ft 78 314 414 196.57 Ft 11 586 933 968.10 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 087.81 Ft 96 149 919 870.59 Ft 381 834 433.69 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 85.96 Ft 76 822 385 822.33 Ft 4 893 748 097.84 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 203.67 Ft 75 845 209 128.56 Ft 4 483 672 787.77 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 343.08 Ft 75 521 136 014.29 Ft 13 769 588 969.83 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 67.95 Ft 475 870 278 006.65 Ft 79 202 241.85 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 806.15 Ft 2 766 193 842 897.74 Ft 11 797 498 757.41 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 434.72 Ft 1 009 352 114 185.62 Ft 446 650.74 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 337.02 Ft 854 725 728 689.17 Ft 20 223 094 427.13 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 165 425.32 Ft 11 084 979 887 843.57 Ft 32 305 857 274.52 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 912.99 Ft 430 817 473 386.07 Ft 1 253 327 286.90 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 364 185.28 Ft 4 437 996 468 834.30 Ft 8 535 327 704.33 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 496.35 Ft 737 570 830 674.94 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.84 Ft 859 141 204 925.31 Ft 566 912 805.33 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 500.23 Ft 388 514 639 367.86 Ft 11 761 032 962.78 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 171 796.43 Ft 3 955 185 111 096.07 Ft 390 620 911 694.89 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 399.66 Ft 249 892 614 293.13 Ft 2 310 445 692.64 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 507 566.91 Ft 3 448 963 621 684.46 Ft 81 053 650 337.71 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 39.20 Ft 3 426 877 617 513.08 Ft 444 802 405.36 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 392.11 Ft 248 667 157 810.20 Ft 11 268 039 506.07 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 162 546.46 Ft 2 034 111 739 255.31 Ft 57 103 150.54 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 803.62 Ft 244 984 915 781.24 Ft 29 367 621 697.12 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 218 216.38 Ft 1 797 667 784 240.42 Ft 8 678 246 159.05 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 742.90 Ft 825 337 303 997.54 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.36 Ft 41 663 486 876.79 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 336.52 Ft 218 547 170 478.17 Ft 5 422 190 240.43 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 806.21 Ft 182 213 205 957.16 Ft 8 329 259 446.56 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 485 925.45 Ft 1 286 071 604 073.24 Ft 10 788 077 860.70 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 72.51 Ft 73 389 592 835.91 Ft 162 602.46 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.393 Ft 165 138 482 788.17 Ft 132 436 157 533.17 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 165 087.28 Ft 1 230 218 117 877.15 Ft 8 150 037 124.97 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 506.18 Ft 192 318 227 313.25 Ft 2 361.45 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.70 Ft 371 622 515 051.65 Ft 263 633 239.78 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.00 Ft 128 836 987 819.58 Ft 24 404 306 733.96 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 214 355.29 Ft 1 089 473 567 313.63 Ft 3 712 752 255.45 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.27 Ft 126 929 301 675.67 Ft 2 943 494 181.47 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.93 Ft 126 453 041 429.06 Ft 3 933 846 060.12 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 310 237.11 Ft 666 817 154 959.62 Ft 1 186 052 374.11 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 209 663.85 Ft 549 419 564 338.72 Ft 1 799 617 579.70 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 046.25 Ft 124 225 695 039.74 Ft 1 306 494 918.13 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 353.65 Ft 113 917 637 185.88 Ft 372 203 105.36 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 55 442.61 Ft 539 624 309 441.79 Ft 15 462 933 022.03 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 363.68 Ft 539 010 825 537.43 Ft 7 812 954 464.43 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 112.66 Ft 109 780 581 567.68 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 104.38 Ft 104 109 673 658.43 Ft 49 794 022 501.63 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.48 Ft 245 951 185 965.55 Ft 1 240 755 620.29 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 240.37 Ft 126 872 295 007.09 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago