0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 981.89 ع.د 446 123 728 445.23 ع.د 128 072 688 633.69 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 368.20 ع.د 442 196 317 528.84 ع.د 148 112 166 134.40 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.47 ع.د 441 725 437 419.00 ع.د 14 206 773 659.06 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 478.24 ع.د 437 521 496 807.65 ع.د 48 232 059 367.16 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.86 ع.د 227 545 084 579.10 ع.د 200 527 290 880.81 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 141.60 ع.د 432 719 321 059.42 ع.د 43 630 687 711.96 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 019.78 ع.د 44 884 876 948.03 ع.د 5 043 889 375.60 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.84 ع.د 427 376 177 235.05 ع.د 58 521 197 591.85 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 648.39 ع.د 61 523 183 547.38 ع.د 9 919 404 161.61 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 180.00 ع.د 410 839 802 598.20 ع.د 80 876 825 122.34 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 437.82 ع.د 410 568 241 200.63 ع.د 25 633 260 335.60 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 891.68 ع.د 409 808 802 955.34 ع.د 68 746 343 936.72 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.32 ع.د 403 714 423 226.36 ع.د 11 668 602 430.80 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 881.97 ع.د 64 968 906 702.56 ع.د 34 028 580 004.95 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 067.50 ع.د 389 775 759 484.89 ع.د 46 452 909 848.86 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 516.96 ع.د 386 585 516 581.24 ع.د 24 480 037 695.52 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.27 ع.د 25 420 275 858.36 ع.د 15 407 108 018.58 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 526.67 ع.د 386 175 154 603.62 ع.د 25 463 509 083.59 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 222.47 ع.د 385 779 423 757.50 ع.د 27 120 946 449.91 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 130.93 ع.د 384 668 611 750.83 ع.د 75 785 040 731.27 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 539.74 ع.د 383 205 396 433.15 ع.د 73 456 740 444.04 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.27 ع.د 18 238 787 341.63 ع.د 39 781 745.24 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.65 ع.د 382 613 426 354.63 ع.د 34 309 196 461.78 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.09 ع.د 381 376 472 250.88 ع.د 23 482 367 429.62 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 664.97 ع.د 377 458 324 661.42 ع.د 137 759 582 241.33 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 307 877 046.22 ع.د 5 526 712 785.07 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 444.75 ع.د 377 326 172 928.60 ع.د 18 893 921 468.73 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 796.49 ع.د 348 462 403 296.05 ع.د 77 581 201 395.91 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.71 ع.د 377 125 413 370.79 ع.د 12 628 660 078.92 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.44 ع.د 20 748 200 602.85 ع.د 331 363 036.60 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.37 ع.د 367 915 993 706.11 ع.د 5 412 084 353.68 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.72 ع.د 29 569 650 339.41 ع.د 5 239 290 297.87 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 757.31 ع.د 170 161 514 439.20 ع.د 45 281 233 907.04 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 462.83 ع.د 365 522 687 707.75 ع.د 293 322 094.74 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 448.31 ع.د 363 239 197 716.68 ع.د 57 100 501 625.94 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 525.71 ع.د 357 300 995 164.91 ع.د 31 755 549 242.61 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.55 ع.د 19 791 481 786.80 ع.د 1 073 194 149.45 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.30 ع.د 356 565 064 969.46 ع.د 16 846 710 497.64 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 139.04 ع.د 44 688 471 363.47 ع.د 1 048 094 620.21 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.08 ع.د 17 128 038 208.23 ع.د 1 773 644 178.50 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 238.34 ع.د 356 468 765 403.15 ع.د 15 519 347 266.10 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 298.20 ع.د 344 342 682 725.99 ع.د 72 719 517 417.19 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.24 ع.د 14 550 326 248.89 ع.د 43 749 309.91 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.53 ع.د 337 378 240 561.06 ع.د 10 549 598 562.34 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 267.71 ع.د 161 124 628 168.27 ع.د 25 629 457 813.25 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 686.64 ع.د 323 167 736 421.92 ع.د 93 661 936 139.11 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.70 ع.د 321 650 939 988.35 ع.د 8 913 091 442.21 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 258.00 ع.د 316 662 257 264.39 ع.د 44 646 368 547.05 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.58 ع.د 17 766 467 696.12 ع.د 2 973 841 002.77 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 406.84 ع.د 314 834 412 406.41 ع.د 18 397 396 928.08 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 558.11 ع.د 48 344 251 459.74 ع.د 82 026 166 648.49 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 767.04 ع.د 305 685 317 014.73 ع.د 18 468 236 753.77 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 737.37 ع.د 304 137 364 261.24 ع.د 2 697 719 984.01 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 040.79 ع.د 304 078 957 622.65 ع.د 44 989 710 249.50 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 637.75 ع.د 373 330 602 159.20 ع.د 1 482 585 521.11 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 333.75 ع.د 298 285 714 610.65 ع.د 19 001 429 503.45 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 790.81 ع.د 294 491 536 061.23 ع.د 17 409 190 397.63 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 332.12 ع.د 293 233 226 006.92 ع.د 53 464 516 127.61 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 263.83 ع.د 1 847 707 597 437.38 ع.د 307 526 212.00 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 130.13 ع.د 10 740 568 629 157.48 ع.د 45 807 290 541.74 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 812.69 ع.د 3 919 109 169 167.74 ع.د 1 734 254.08 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 308.58 ع.د 3 318 726 332 813.98 ع.د 78 522 166 530.82 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 525 109.72 ع.د 43 040 724 547 883.92 ع.د 125 437 079 571.15 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 544.96 ع.د 1 672 776 711 373.22 ع.د 4 866 415 191.52 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 296 854.24 ع.د 17 231 838 532 161.55 ع.د 33 140 943 183.04 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 341.22 ع.د 2 863 837 668 523.69 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.54 ع.د 3 335 870 729 858.48 ع.د 2 201 207 232.09 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 825.07 ع.د 1 508 523 402 391.61 ع.د 45 665 701 270.65 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 549 847.45 ع.د 15 357 180 132 484.14 ع.د 1 516 701 629 864.08 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 082.99 ع.د 970 282 245 630.07 ع.د 8 970 991 165.14 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 392 308.99 ع.د 13 391 624 948 222.71 ع.د 314 714 854 973.43 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 152.20 ع.د 13 305 869 481 679.55 ع.د 1 727 077 360.64 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 522.48 ع.د 965 524 047 107.31 ع.د 43 751 507 849.57 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 513 931.69 ع.د 7 898 042 572 446.79 ع.د 221 719 930.77 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 120.31 ع.د 951 226 649 503.49 ع.د 114 028 507 844.06 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 730 086.69 ع.د 6 979 978 738 161.58 ع.د 33 695 866 503.12 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 884.52 ع.د 3 204 617 051 169.19 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.39 ع.د 161 770 853 940.37 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 306.64 ع.د 848 574 256 376.05 ع.د 21 053 262 968.99 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 013.16 ع.د 707 496 854 837.75 ع.د 32 340 822 009.11 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 308 279.62 ع.د 4 993 554 721 779.45 ع.د 41 887 914 303.99 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 281.54 ع.د 284 956 876 953.47 ع.د 631 352.32 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.52 ع.د 641 199 174 184.88 ع.د 514 222 690 003.84 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 523 797.17 ع.د 4 776 686 983 747.61 ع.د 31 644 938 150.55 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 965.38 ع.د 746 732 599 524.55 ع.د 9 169.02 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.14 ع.د 1 442 934 715 981.83 ع.د 1 023 634 302.45 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.76 ع.د 500 247 845 321.10 ع.د 94 756 964 337.87 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 715 094.84 ع.د 4 230 204 491 789.00 ع.د 14 415 862 613.91 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.93 ع.د 492 840 687 646.98 ع.د 11 428 989 818.20 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.50 ع.د 490 991 465 880.69 ع.د 15 274 324 933.44 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 087 384.46 ع.د 2 589 115 522 157.61 ع.د 4 605 200 374.75 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 696 878.94 ع.د 2 133 284 531 788.31 ع.د 6 987 549 397.75 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 062.39 ع.د 482 343 132 425.40 ع.د 5 072 854 300.45 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 373.15 ع.د 442 319 038 272.70 ع.د 1 445 189 030.16 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 215 272.38 ع.د 2 095 251 547 320.97 ع.د 60 039 427 011.80 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 412.08 ع.د 2 092 869 513 974.13 ع.د 30 336 114 671.48 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 320.23 ع.د 426 255 691 915.40 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 405.27 ع.د 404 236 708 775.34 ع.د 193 340 071 728.43 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.74 ع.د 954 978 480 292.75 ع.د 4 817 601 964.48 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 706.44 ع.د 492 619 342 336.05 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago