0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 056.43 ៛ 1 363 302 142 850.73 ៛ 391 375 216 609.67 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 125.17 ៛ 1 351 300 432 614.78 ៛ 452 613 525 348.66 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.72 ៛ 1 349 861 477 854.40 ៛ 43 414 245 280.98 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 684.99 ៛ 1 337 014 725 085.07 ៛ 147 391 554 622.12 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.04 ៛ 695 351 270 561.07 ៛ 612 788 040 462.69 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 488.61 ៛ 1 322 339 835 428.94 ៛ 133 330 298 881.57 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 283.99 ៛ 137 162 955 079.97 ៛ 15 413 538 342.88 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.39 ៛ 1 306 011 810 352.34 ៛ 178 833 962 401.44 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 272.64 ៛ 188 007 681 764.53 ៛ 30 312 543 554.79 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 550.05 ៛ 1 255 478 575 870.60 ៛ 247 150 155 811.05 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 790.89 ៛ 1 254 648 715 875.22 ៛ 78 332 257 433.53 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 724.86 ៛ 1 252 327 961 068.53 ៛ 210 080 818 450.76 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.10 ៛ 1 233 704 246 582.82 ៛ 35 657 889 692.23 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 695.21 ៛ 198 537 410 316.53 ៛ 103 987 376 328.51 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 373.93 ៛ 1 191 109 313 976.45 ៛ 141 954 680 956.57 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 579.77 ៛ 1 181 360 303 310.91 ៛ 74 808 143 390.35 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.00 ៛ 77 681 401 682.75 ៛ 47 082 327 250.49 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 609.44 ៛ 1 180 106 284 912.53 ៛ 77 813 517 382.59 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 679.83 ៛ 1 178 896 977 547.51 ៛ 82 878 452 890.55 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 188.37 ៛ 1 175 502 465 459.41 ៛ 231 590 255 880.44 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 649.38 ៛ 1 171 031 049 906.18 ៛ 224 475 241 438.50 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.99 ៛ 55 735 609 384.65 ៛ 121 568 379.08 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.10 ៛ 1 169 222 058 307.89 ៛ 104 844 907 530.12 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.40 ៛ 1 165 442 070 666.07 ៛ 71 759 379 281.57 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 199.71 ៛ 1 153 468 668 078.10 ៛ 420 977 234 997.89 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 ៛ 126 232 060 083.40 ៛ 16 888 990 435.60 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 359.11 ៛ 1 153 064 827 777.63 ៛ 57 737 622 957.07 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 489.85 ៛ 1 064 860 510 271.52 ៛ 237 079 113 627.48 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.25 ៛ 1 152 451 329 956.52 ៛ 38 591 714 022.76 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 86.90 ៛ 63 404 083 976.31 ៛ 1 012 606 837.66 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.47 ៛ 1 124 308 416 314.54 ៛ 16 538 699 302.93 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.81 ៛ 90 361 406 714.57 ៛ 16 010 660 798.05 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 370.13 ៛ 519 993 765 124.64 ៛ 138 374 175 773.00 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 861.43 ៛ 1 116 994 751 992.22 ៛ 896 358 150.91 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 537.64 ៛ 1 110 016 672 595.18 ៛ 174 492 481 033.89 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 338.90 ៛ 1 091 870 217 369.11 ៛ 97 041 259 116.01 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.30 ៛ 60 480 462 727.61 ៛ 3 279 556 298.73 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.65 ៛ 1 089 621 300 424.17 ៛ 51 481 584 719.70 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 424.91 ៛ 136 562 762 493.86 ៛ 3 202 855 061.37 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.75 ៛ 52 341 289 429.91 ៛ 5 420 049 988.45 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 728.33 ៛ 1 089 327 020 167.95 ៛ 47 425 317 315.57 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 190.70 ៛ 1 052 271 124 137.12 ៛ 222 222 373 751.41 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.95 ៛ 44 464 101 973.29 ៛ 133 692 794.49 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.91 ៛ 1 030 988 600 205.25 ៛ 32 238 344 228.79 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 929.85 ៛ 492 378 093 434.66 ៛ 78 320 637 368.19 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 210.07 ៛ 987 562 955 011.74 ៛ 286 219 965 674.11 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 99.92 ៛ 982 927 801 810.27 ៛ 27 237 369 114.93 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 626.66 ៛ 967 682 968 563.47 ៛ 136 434 101 191.67 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.28 ៛ 54 292 255 570.95 ៛ 9 087 711 666.24 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 031.53 ៛ 962 097 287 612.66 ៛ 56 220 301 803.56 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 929.05 ៛ 147 734 400 587.18 ៛ 250 662 409 622.19 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 138.16 ៛ 934 138 717 921.49 ៛ 56 436 780 058.39 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 253.31 ៛ 929 408 354 635.90 ៛ 8 243 917 999.68 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 292.30 ៛ 929 229 870 752.48 ៛ 137 483 313 436.67 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 234.20 ៛ 1 140 854 828 971.21 ៛ 4 530 608 638.41 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 019.91 ៛ 911 526 394 992.88 ៛ 58 066 154 987.01 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 416.62 ៛ 899 931 827 349.47 ៛ 53 200 457 767.84 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 070.79 ៛ 896 086 578 410.60 ៛ 163 381 332 925.90 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 806.24 ៛ 5 646 379 168 682.09 ៛ 939 764 278.55 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 565.31 ៛ 32 821 926 505 895.88 ៛ 139 981 743 565.57 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 004.16 ៛ 11 976 341 063 526.78 ៛ 5 299 678.44 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 998.85 ៛ 10 141 641 057 354.93 ៛ 239 954 593 461.83 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 828 208.15 ៛ 131 527 440 180 042.80 ៛ 383 321 102 350.38 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 832.98 ៛ 5 111 810 759 480.52 ៛ 14 871 197 911.21 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 186 569.49 ៛ 52 658 491 127 618.91 ៛ 101 274 861 606.19 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 216.29 ៛ 8 751 554 291 634.74 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.11 ៛ 10 194 032 337 482.76 ៛ 6 726 632 871.17 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 800.74 ៛ 4 609 871 781 956.61 ៛ 139 549 063 247.61 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 903 803.76 ៛ 46 929 753 446 930.69 ៛ 4 634 863 492 388.13 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 203.64 ៛ 2 965 069 509 410.49 ៛ 27 414 303 923.15 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 060 715.48 ៛ 40 923 245 781 593.78 ៛ 961 731 934 025.33 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 465.11 ៛ 40 661 187 065 939.08 ៛ 5 277 747 217.89 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 652.52 ៛ 2 950 529 009 032.27 ៛ 133 699 511 147.15 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 794 049.39 ៛ 24 135 498 017 260.94 ៛ 677 550 279.12 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 535.30 ៛ 2 906 837 827 533.35 ៛ 348 457 836 196.34 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 454 593.88 ៛ 21 330 001 889 725.47 ៛ 102 970 642 626.45 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 814.75 ៛ 9 792 936 385 833.30 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 205.94 ៛ 494 352 884 112.00 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 992.93 ៛ 2 593 144 072 648.10 ៛ 64 336 319 028.92 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 431.40 ៛ 2 162 027 968 388.72 ៛ 98 829 784 508.97 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 266 803 931.54 ៛ 15 259 721 504 546.75 ៛ 128 004 586 371.57 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 860.34 ៛ 870 795 019 858.28 ៛ 1 929 339.13 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.66 ៛ 1 959 429 979 675.86 ៛ 1 571 404 636 170.93 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 824 197.14 ៛ 14 596 998 961 174.36 ៛ 96 703 244 504.33 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 005.97 ៛ 2 281 927 833 375.24 ៛ 28 019.45 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.67 ៛ 4 409 440 397 056.17 ៛ 3 128 107 179.80 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.70 ៛ 1 528 699 138 822.96 ៛ 289 566 244 283.96 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 408 780.54 ៛ 12 927 012 128 342.07 ៛ 44 053 196 769.16 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.06 ៛ 1 506 063 727 869.24 ៛ 34 925 661 461.84 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.61 ៛ 1 500 412 721 576.93 ៛ 46 676 557 610.89 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 546 454.26 ៛ 7 912 035 416 154.45 ៛ 14 072 955 861.46 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 353 114.89 ៛ 6 519 069 011 713.28 ៛ 21 353 136 943.48 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 414.20 ៛ 1 473 984 422 027.00 ៛ 15 502 051 778.94 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 196.19 ៛ 1 351 675 452 911.64 ៛ 4 416 329 318.57 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 657 847.30 ៛ 6 402 844 641 841.64 ៛ 183 473 494 642.34 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 315.15 ៛ 6 395 565 425 429.19 ៛ 92 703 632 423.95 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 202.13 ៛ 1 302 587 737 746.66 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 238.46 ៛ 1 235 300 290 376.72 ៛ 590 824 736 009.63 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.55 ៛ 2 918 302 985 355.03 ៛ 14 722 030 375.90 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 294.18 ៛ 1 505 387 322 384.71 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago