9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
11 330 865 399 992 432.00 FBu

Market Capitalizations

attach_money
527 856 502 368 518.75 FBu

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 050.48 FBu 482 149 229 830.36 FBu 109 320 828 004.10 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 139 655.00 FBu 479 640 331 056.50 FBu 149 490 331 938.47 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.55 FBu 113 076 929 892.46 FBu 50 291 338.32 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 803.84 FBu 473 439 287 921.99 FBu 4 858 275 140.91 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 565.05 FBu 141 747 524 267.32 FBu 2 002 378 662.20 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 763.41 FBu 472 398 163 545.19 FBu 41 648 208 896.37 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 504.89 FBu 470 048 482 888.40 FBu 56 390 298 215.02 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 698.56 FBu 468 858 164 056.68 FBu 77 220 398 961.10 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 844.18 FBu 241 380 960 106.85 FBu 41 948 459 343.45 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.467 FBu 467 434 911 425.73 FBu 7 535 171 685.95 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.15 FBu 466 970 040 227.00 FBu 1 010 197 202.50 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.59 FBu 526 239 172 997.63 FBu 1 063 665 683.74 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 264.47 FBu 463 894 971 601.88 FBu 7 429 237 089.68 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 317.62 FBu 455 245 120 951.54 FBu 23 766 878 632.13 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 442.35 FBu 451 566 427 987.53 FBu 9 865 506 078.12 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 939.65 FBu 446 399 325 605.28 FBu 41 677 399 829.19 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 394.66 FBu 438 047 147 888.88 FBu 146 813 268 332.40 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.63 FBu 19 994 530 058.01 FBu 4 606 111.42 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 351.98 FBu 432 428 142 420.82 FBu 551 012 045.46 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 708.59 FBu 429 443 656 676.05 FBu 121 833 586 243.05 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 628.33 FBu 427 936 062 087.74 FBu 81 142 103 084.70 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 777.55 FBu 419 632 382 786.77 FBu 3 291 185 941.14 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 482.75 FBu 419 301 953 956.81 FBu 1 633 734 620.24 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 322.55 FBu 412 414 382 444.26 FBu 3 724 246 928.66 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 892.94 FBu 411 488 768 840.98 FBu 5 867 475 943.66 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 440 027.97 FBu 539 516 086 314.97 FBu 4 335 700 153 420.08 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 408.45 FBu 408 371 368 142.61 FBu 11 502 358 176.62 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 100.37 FBu 408 319 710 483.67 FBu 17 890 026 387.82 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 711.23 FBu 407 882 022 502.10 FBu 1 032 270 141.89 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 631.25 FBu 400 241 462 151.48 FBu 27 389 203 412.62 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 628.34 FBu 397 545 792 122.52 FBu 92 076 889 290.66 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 307 216.28 FBu 530 232 856 561.92 FBu 25 321 826 074.46 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 802.33 FBu 394 616 558 832.20 FBu 258 652 249.10 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 683.16 FBu 390 249 771 292.94 FBu 11 208 083 144.81 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 66.46 FBu 389 399 490 283.99 FBu 13 585 248 325.27 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.69 FBu 44 328 330 316.05 FBu 10 297 132 130.67 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 940.16 FBu 386 163 473 266.78 FBu 263 732 694.53 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 769.47 FBu 385 833 289 061.92 FBu 6 339 298 074.79 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.20 FBu 380 704 649 499.98 FBu 33 870 336 307.03 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 209.29 FBu 191 168 689 385.39 FBu 7 004 630.58 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 337.03 FBu 380 500 954 365.29 FBu 17 796 937 591.93 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 506.10 FBu 99 014 042 132.13 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 20.07 FBu 379 532 996 755.82 FBu 90 100 721 311.73 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 51.19 FBu 378 305 104 107.16 FBu 37 774 851 043.32 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 87.99 FBu 81 919 569 347.79 FBu 7 554 711 860.70 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 339.74 FBu 377 005 542 274.02 FBu 16 111 390 184.65 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 93 739.66 FBu 508 273 193 503.06 FBu 75 318 889 365.90 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 911.91 FBu 376 309 840 455.16 FBu 16 978 803 899.49 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 015.67 FBu 63 993 418 994.15 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 147.72 FBu 375 217 750 529.42 FBu 110 220 824 587.45 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 454.75 FBu 375 167 691 883.26 FBu 1 536 525 979.88 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 956.26 FBu 375 092 153 445.86 FBu 70 838 264 646.72 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 703.90 FBu 513 532 913 330.42 FBu 8 827 188 923.37 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 388.53 FBu 371 672 408 071.00 FBu 2 105 267 377.79 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 477.93 FBu 368 766 667 738.87 FBu 2 857 659 569.30 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 387.26 FBu 368 399 748 005.47 FBu 34 480 204.55 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 63.16 FBu 368 268 969 046.55 FBu 127 999 504 794.72 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 493.95 FBu 367 631 699 808.29 FBu 17 967 181 737.39 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 359.68 FBu 367 239 324 149.52 FBu 315 473 883.99 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 104.35 FBu 365 556 482 534.37 FBu 20 214 797 050.84 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 365.53 FBu 365 529 988 443.99 FBu 57 229 412 983.64 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 21.08 FBu 364 293 050 633.52 FBu 6 008 502 307.20 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 817.16 FBu 358 232 926 466.17 FBu 7 361 282 030.03 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 932.16 FBu 357 002 342 941.53 FBu 22 372 363 482.61 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 669.93 FBu 355 763 457 080.05 FBu 4 606 188 987.18 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 489.26 FBu 89 369 736 798.70 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 48 160.86 FBu 353 612 194 219.15 FBu 17 384 756 250.68 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 198.34 FBu 55 504 137 865.34 FBu 8 619 397 810.06 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 918.44 FBu 344 942 302 210.94 FBu 62 796 271 542.59 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 16.17 FBu 344 626 124 284.01 FBu 21 172 029 938.43 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 970.52 FBu 55 420 422 386.87 FBu 7 184 734 313.69 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 656.15 FBu 344 317 839 991.04 FBu 36 749 182 795.58 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 412.33 FBu 343 422 720 993.30 FBu 11 378 852 339.24 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 614.74 FBu 341 653 377 560.26 FBu 22 853 648 428.14 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 328.12 FBu 342 449 438 313.30 FBu 15 997 952 757.92 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 359.06 FBu 341 209 383 024.57 FBu 16 677 744 996.33 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 338 468 618 448.80 FBu 420 212 203.91 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 639.40 FBu 85 823 150 332.21 FBu 499 673 592.43 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 262.08 FBu 336 697 147 970.78 FBu 4 482 170 033.76 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 688.20 FBu 336 620 592 251.00 FBu 2 173 496 894.86 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 160.03 FBu 415 398 196 961.66 FBu 2 827 889 889.32 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 10 015.05 FBu 335 005 666 913.48 FBu 24 390 768 071.34 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 048 556.36 FBu 363 529 766 659.10 FBu 490 070 566.08 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.146 FBu 332 828 584 172.82 FBu 9 202 217 083.49 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 458.05 FBu 212 211 587 109.40 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 281.73 FBu 332 139 543 912.77 FBu 57 758 399 821.43 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 473.42 FBu 22 581 282 257.92 FBu 5 872 768 198.63 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 283.74 FBu 331 834 928 996.12 FBu 33 345 039 728.20 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 585.03 FBu 210 378 295 098.34 FBu 360 810 072.66 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 114.58 FBu 330 571 228 604.32 FBu 4 568 045 372.77 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 399.09 FBu 330 523 860 834.12 FBu 32 626 167 140.28 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 462.67 FBu 328 462 975 010.51 FBu 33 146 586 133.51 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.89 FBu 325 159 975 467.54 FBu 20 569 252 837.66 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.61 FBu 320 346 490 583.69 FBu 12 925 082 775.37 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.40 FBu 28 394 752 738.44 FBu 4 567 329.40 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 982.47 FBu 319 468 936 860.60 FBu 2 812 054 889.68 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 687.66 FBu 319 299 337 093.42 FBu 29 289 740 473.93 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 878.04 FBu 319 266 169 511.30 FBu 494 532 536 648.98 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 467.62 FBu 319 207 214 864.96 FBu 46 401 047 640.89 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 322.05 FBu 317 583 450 208.70 FBu 44 945 167 392.95 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago