9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
673 753 397 317 860.62 Fdj

Market Capitalizations

attach_money
25 441 440 383 970.74 Fdj

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 62.74 Fdj 28 795 091 902.91 Fdj 6 528 898 304.76 Fdj arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 8 340.53 Fdj 28 645 254 536.59 Fdj 8 927 916 048.48 Fdj arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.928 Fdj 6 753 221 589.71 Fdj 3 003 517.62 Fdj arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 286.90 Fdj 28 274 913 580.09 Fdj 290 147 677.35 Fdj arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 33.75 Fdj 8 465 497 268.81 Fdj 119 586 787.73 Fdj arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 45.59 Fdj 28 212 735 170.88 Fdj 2 487 329 500.01 Fdj arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 30.15 Fdj 28 072 406 686.94 Fdj 3 367 761 927.37 Fdj arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 41.72 Fdj 28 001 318 032.16 Fdj 4 611 784 790.46 Fdj arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 289.31 Fdj 14 415 841 610.56 Fdj 2 505 261 166.56 Fdj arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.028 Fdj 27 916 318 020.18 Fdj 450 018 267.74 Fdj arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.308 Fdj 27 888 554 813.15 Fdj 60 331 365.24 Fdj arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.36 Fdj 31 428 247 546.32 Fdj 63 524 629.35 Fdj arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 75.52 Fdj 27 704 904 444.77 Fdj 443 691 603.20 Fdj arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 18.97 Fdj 27 188 314 913.96 Fdj 1 419 414 181.58 Fdj arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 26.42 Fdj 26 968 614 672.98 Fdj 589 191 347.02 Fdj arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 115.84 Fdj 26 660 023 102.64 Fdj 2 489 072 851.53 Fdj arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 23.57 Fdj 26 161 211 303.20 Fdj 8 768 035 480.81 Fdj arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.49 Fdj 1 194 120 606.14 Fdj 275 087.86 Fdj arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 200.19 Fdj 25 825 631 012.19 Fdj 32 907 742.06 Fdj arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 221.49 Fdj 25 647 390 467.59 Fdj 7 276 189 809.46 Fdj arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 336.14 Fdj 25 557 353 354.52 Fdj 4 845 998 232.42 Fdj arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 285.33 Fdj 25 061 437 995.10 Fdj 196 557 405.43 Fdj arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 28.83 Fdj 25 041 704 004.18 Fdj 97 570 494.00 Fdj arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 198.43 Fdj 24 630 361 949.85 Fdj 222 420 831.45 Fdj arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 710.27 Fdj 24 575 082 117.12 Fdj 350 419 535.24 Fdj arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 26 279.51 Fdj 32 221 176 198.92 Fdj 258 938 263 626.59 Fdj arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 24.39 Fdj 24 388 903 577.26 Fdj 686 948 024.19 Fdj arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 65.72 Fdj 24 385 818 459.74 Fdj 1 068 434 671.49 Fdj arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 42.48 Fdj 24 359 678 698.69 Fdj 61 649 613.37 Fdj arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 276.59 Fdj 23 903 366 370.74 Fdj 1 635 747 981.37 Fdj arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 395.86 Fdj 23 742 374 583.51 Fdj 5 499 049 516.66 Fdj arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 18 347.68 Fdj 31 666 759 770.65 Fdj 1 512 279 319.04 Fdj arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 47.92 Fdj 23 567 433 846.11 Fdj 15 447 323.82 Fdj arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 160.24 Fdj 23 306 638 970.31 Fdj 669 373 223.56 Fdj arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.97 Fdj 23 255 858 178.22 Fdj 811 343 148.24 Fdj arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.06 Fdj 2 647 392 687.53 Fdj 614 969 075.33 Fdj arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 115.87 Fdj 23 062 595 591.36 Fdj 15 750 740.03 Fdj arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 523.73 Fdj 23 042 876 210.02 Fdj 378 597 868.40 Fdj arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.071 Fdj 22 736 581 730.25 Fdj 2 022 816 560.52 Fdj arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 12.50 Fdj 11 417 046 091.20 Fdj 418 333.10 Fdj arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 79.85 Fdj 22 724 416 575.23 Fdj 1 062 875 188.52 Fdj arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 30.23 Fdj 5 913 352 685.18 Fdj 0.000000 Fdj arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.20 Fdj 22 666 607 858.35 Fdj 5 381 028 092.90 Fdj arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 3.06 Fdj 22 593 275 206.38 Fdj 2 256 003 411.63 Fdj arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 5.25 Fdj 4 892 430 355.73 Fdj 451 185 253.17 Fdj arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 453.63 Fdj 22 515 662 301.28 Fdj 962 210 312.38 Fdj arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 5 598.35 Fdj 30 355 276 775.73 Fdj 4 498 222 141.89 Fdj arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 368.35 Fdj 22 474 113 343.88 Fdj 1 014 014 310.17 Fdj arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 60.66 Fdj 3 821 838 275.60 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 247.71 Fdj 22 408 891 151.60 Fdj 6 582 648 228.49 Fdj arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 27.16 Fdj 22 405 901 530.90 Fdj 91 764 964.17 Fdj arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 57.11 Fdj 22 401 390 196.83 Fdj 4 230 628 640.56 Fdj arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 42.04 Fdj 30 669 399 678.85 Fdj 527 180 591.75 Fdj arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 321.82 Fdj 22 197 154 918.08 Fdj 125 731 545.08 Fdj arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 28.54 Fdj 22 023 617 235.70 Fdj 170 666 185.56 Fdj arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 23.13 Fdj 22 001 703 921.74 Fdj 2 059 239.33 Fdj arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.77 Fdj 21 993 893 493.13 Fdj 7 644 433 042.83 Fdj arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 29.50 Fdj 21 955 834 267.59 Fdj 1 073 042 571.38 Fdj arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 260.37 Fdj 21 932 400 665.59 Fdj 18 840 846.20 Fdj arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 6.23 Fdj 21 831 897 385.76 Fdj 1 207 275 471.71 Fdj arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 21.83 Fdj 21 830 315 096.05 Fdj 3 417 875 845.19 Fdj arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.26 Fdj 21 756 442 245.64 Fdj 358 841 963.09 Fdj arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 407.14 Fdj 21 394 517 303.01 Fdj 439 633 166.38 Fdj arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 294.56 Fdj 21 321 023 945.58 Fdj 1 336 130 439.93 Fdj arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 159.45 Fdj 21 247 034 752.95 Fdj 275 092 496.27 Fdj arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 88.94 Fdj 5 337 371 969.59 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 876.28 Fdj 21 118 556 248.88 Fdj 1 038 258 744.34 Fdj arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 71.57 Fdj 3 314 838 336.23 Fdj 514 770 815.20 Fdj arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 54.85 Fdj 20 600 769 800.79 Fdj 3 750 341 799.50 Fdj arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.966 Fdj 20 581 886 907.49 Fdj 1 264 443 682.85 Fdj arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 177.41 Fdj 3 309 838 649.93 Fdj 429 089 319.37 Fdj arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 39.19 Fdj 20 563 475 440.66 Fdj 2 194 748 078.99 Fdj arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 24.63 Fdj 20 510 016 817.88 Fdj 679 571 963.59 Fdj arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 36.71 Fdj 20 404 347 444.97 Fdj 1 364 873 914.73 Fdj arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 19.60 Fdj 20 451 890 075.19 Fdj 955 435 561.07 Fdj arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 21.44 Fdj 20 377 831 041.61 Fdj 996 034 360.71 Fdj arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000428 Fdj 20 214 146 101.43 Fdj 25 096 066.28 Fdj arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 97.91 Fdj 5 125 561 440.97 Fdj 29 841 688.27 Fdj arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 75.37 Fdj 20 108 349 696.37 Fdj 267 685 791.16 Fdj arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 220.27 Fdj 20 103 777 607.79 Fdj 129 806 373.14 Fdj arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 9.56 Fdj 24 808 562 407.16 Fdj 168 888 269.89 Fdj arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 598.12 Fdj 20 007 330 448.63 Fdj 1 456 674 333.89 Fdj arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 62 622.26 Fdj 21 710 857 122.13 Fdj 29 268 172.83 Fdj arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.009 Fdj 19 877 309 920.30 Fdj 549 578 160.11 Fdj arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 27.36 Fdj 12 673 777 692.91 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 16.83 Fdj 19 836 158 806.94 Fdj 3 449 468 189.77 Fdj arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 147.72 Fdj 1 348 607 563.12 Fdj 350 735 601.22 Fdj arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 76.67 Fdj 19 817 966 483.94 Fdj 1 991 444 606.93 Fdj arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 34.94 Fdj 12 564 289 159.74 Fdj 21 548 430.57 Fdj arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 6.84 Fdj 19 742 495 308.90 Fdj 272 814 469.44 Fdj arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 23.83 Fdj 19 739 666 393.68 Fdj 1 948 511 836.42 Fdj arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 505.41 Fdj 19 616 585 419.95 Fdj 1 979 592 489.07 Fdj arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.471 Fdj 19 419 322 478.29 Fdj 1 228 444 409.30 Fdj arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.37 Fdj 19 131 849 780.98 Fdj 771 916 500.83 Fdj arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.10 Fdj 1 695 801 764.43 Fdj 272 771.71 Fdj arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 178.12 Fdj 19 079 440 197.93 Fdj 167 942 566.27 Fdj arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 41.07 Fdj 19 069 311 298.86 Fdj 1 749 252 547.92 Fdj arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 112.16 Fdj 19 067 330 452.44 Fdj 29 534 652 262.73 Fdj arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 87.65 Fdj 19 063 809 541.58 Fdj 2 771 180 266.49 Fdj arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 19.23 Fdj 18 966 834 477.41 Fdj 2 684 231 656.09 Fdj arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago