9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
676 283 609 574 235.88 Fdj

Market Capitalizations

attach_money
31 505 157 651 881.69 Fdj

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 11 317 601.60 Fdj 223 648 743 703 087.09 Fdj 6 666 961 433 790.58 Fdj arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 466 977.95 Fdj 56 209 889 643 645.58 Fdj 3 218 415 823 963.24 Fdj arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 40.00 Fdj 1 731 820 020 616.68 Fdj 203 191 550 952.91 Fdj arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 93 684.28 Fdj 15 626 645 303 006.36 Fdj 287 028 063 628.15 Fdj arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 177.98 Fdj 21 291 669 612 403.22 Fdj 11 516 158 796 971.44 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 102 049.34 Fdj 14 892 345 666 210.24 Fdj 339 276 298 160.09 Fdj arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 27 489.72 Fdj 12 876 075 774 272.44 Fdj 423 714 275 690.81 Fdj arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 178.02 Fdj 6 329 961 487 476.68 Fdj 1 208 521 200 032.55 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 110.54 Fdj 6 252 745 731 516.70 Fdj 351 225 012 437.90 Fdj arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 20.77 Fdj 3 035 912 326 931.36 Fdj 173 773 731 378.50 Fdj arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 024.69 Fdj 2 588 094 757 332.28 Fdj 43 624 635 469.51 Fdj arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 27.85 Fdj 2 412 373 177 515.77 Fdj 62 985 323 095.65 Fdj arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 67.42 Fdj 2 356 290 737 581.34 Fdj 48 830 866 971.62 Fdj arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 5 002.46 Fdj 2 032 175 969 414.70 Fdj 69 444 287 573.46 Fdj arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 Fdj 1 921 910 838 522.51 Fdj 107 109 804 875.47 Fdj arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 136.23 Fdj 1 339 096 041 493.63 Fdj 47 989 219 965.91 Fdj arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 60 781.61 Fdj 1 201 535 918 239.82 Fdj 38 932 173 604.51 Fdj arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 800.46 Fdj 1 200 754 731 950.22 Fdj 32 046 467 181.70 Fdj arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 77.78 Fdj 1 964 995 078 264.84 Fdj 20 869 917 350.63 Fdj arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 953.70 Fdj 1 156 290 942 059.77 Fdj 61 462 808 013.59 Fdj arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 065.18 Fdj 985 653 157 959.74 Fdj 256 436 744.43 Fdj arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 178.00 Fdj 955 012 041 377.58 Fdj 17 409 465 411.68 Fdj arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 12 039.44 Fdj 903 352 893 353.11 Fdj 53 142 999 464.73 Fdj arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 330.62 Fdj 886 044 000 594.54 Fdj 129 249 345 450.53 Fdj arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 341.25 Fdj 805 147 550 511.39 Fdj 31 744 440 119.77 Fdj arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 Fdj 801 991 088 507.04 Fdj 196 594 951 424.21 Fdj arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 104 043.32 Fdj 767 937 092 049.88 Fdj 39 662 285 676.45 Fdj arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 622.52 Fdj 765 149 231 502.47 Fdj 14 936 992 422.76 Fdj arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 28.55 Fdj 708 374 086 963.48 Fdj 7 716 394 530.90 Fdj arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 278.97 Fdj 703 011 250 841.43 Fdj 42 325 296 909.64 Fdj arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.96 Fdj 65 157 322 013.90 Fdj 1 098 698 216.18 Fdj arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 399.21 Fdj 702 335 962 636.63 Fdj 28 050 978 599.54 Fdj arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 206.46 Fdj 520 285 117 148.57 Fdj 14 865 137 643.85 Fdj arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 172.67 Fdj 607 078 087 495.09 Fdj 67 597 463 156.68 Fdj arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 17.75 Fdj 526 322 418 329.53 Fdj 13 737 322 177.25 Fdj arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 71.11 Fdj 525 772 239 220.44 Fdj 16 699 086 584.49 Fdj arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 499.18 Fdj 521 218 878 863.10 Fdj 21 672 653 752.97 Fdj arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 64.67 Fdj 959 199 647 369.25 Fdj 60 536 237 741.77 Fdj arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 161.61 Fdj 1 161 614 146 991.94 Fdj 35 520 578 392.64 Fdj arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 177.74 Fdj 500 863 955 808.34 Fdj 926 336 231 832.10 Fdj arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 27 135.42 Fdj 500 560 194 851.82 Fdj 11 980 194 489.35 Fdj arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 335.03 Fdj 499 628 214 572.44 Fdj 14 064 623 895.69 Fdj arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 313.84 Fdj 44 014 272 995.88 Fdj 70 708 977 620.24 Fdj arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 178.49 Fdj 35 708 760 797.97 Fdj 57 752 112 777.52 Fdj arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 307.76 Fdj 494 041 516 596.48 Fdj 8 409 307 993.36 Fdj arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 448.14 Fdj 447 619 995 531.72 Fdj 129 120 862 400.32 Fdj arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 7 407.94 Fdj 444 476 263 354.94 Fdj 510 292 054.90 Fdj arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 28 096.35 Fdj 419 962 102 661.76 Fdj 33 093 075 557.41 Fdj arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 237.94 Fdj 414 037 338 327.17 Fdj 22 558 485 514.04 Fdj arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 689.87 Fdj 406 980 418 447.84 Fdj 27 445 427 927.72 Fdj arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 319.57 Fdj 401 083 449 131.06 Fdj 29 671 443 770.16 Fdj arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 15.01 Fdj 398 807 180 792.42 Fdj 1 153 029 762.65 Fdj arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 12.67 Fdj 175 544 572 645.01 Fdj 3 736 535 749.75 Fdj arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 109.61 Fdj 396 469 268 565.60 Fdj 47 166 926 414.72 Fdj arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 10.35 Fdj 389 352 102 703.87 Fdj 9 269 466 077.81 Fdj arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 111.78 Fdj 365 164 465 452.96 Fdj 13 244 098 247.51 Fdj arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 7 130.49 Fdj 170 867 772 274.72 Fdj 7 787 016 104.42 Fdj arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 127.84 Fdj 358 413 075 323.44 Fdj 48 662 576 279.53 Fdj arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 4.38 Fdj 355 058 715 548.68 Fdj 4 054 262 588.10 Fdj arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 849.75 Fdj 332 196 140 567.58 Fdj 21 615 108 144.94 Fdj arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 Fdj 314 091 888 204.11 Fdj 88 206 474 595.23 Fdj arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 922.02 Fdj 310 154 925 241.89 Fdj 27 904 667 843.72 Fdj arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 34.93 Fdj 16 182 515 081.96 Fdj 47 254 133 051.58 Fdj arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 31.69 Fdj 302 562 264 513.85 Fdj 8 814 573 362.14 Fdj arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 85.81 Fdj 302 477 489 032.97 Fdj 53 166 454 048.27 Fdj arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 114.39 Fdj 270 119 860 059.95 Fdj 19 812 645 291.63 Fdj arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.028 Fdj 268 543 204 305.83 Fdj 44 331 055 967.38 Fdj arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 352.39 Fdj 129 981 863 216.65 Fdj 5 109 107 942.49 Fdj arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 254.80 Fdj 254 804 401 071.35 Fdj 4 352 496 733.32 Fdj arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 180.45 Fdj 252 636 159 636.96 Fdj 5 856 137 861.60 Fdj arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 179.45 Fdj 15 973 101 993.64 Fdj 593 999 564.96 Fdj arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 281 755.53 Fdj 247 848 649 615.45 Fdj 12 378 555 973.40 Fdj arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 369.56 Fdj 233 471 898 873.12 Fdj 2 293 719 993.17 Fdj arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 61.46 Fdj 222 790 599 944.08 Fdj 8 669 789 067.44 Fdj arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 87.17 Fdj 62 051 064 431.04 Fdj 2 615 490 805.05 Fdj arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 38.98 Fdj 11 216 273 965.39 Fdj 855 003 228.96 Fdj arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 939.44 Fdj 49 142 380 598.61 Fdj 91 899 461 778.30 Fdj arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 001.50 Fdj 214 790 212 422.02 Fdj 20 682 463 366.21 Fdj arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 157.23 Fdj 212 264 380 242.19 Fdj 18 936 287 987.92 Fdj arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.55 Fdj 47 901 654 905.37 Fdj 2 478 964 677.51 Fdj arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 232.57 Fdj 208 214 578 987.34 Fdj 14 957 974 897.79 Fdj arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 71.02 Fdj 203 877 108 450.31 Fdj 6 516 052 307.75 Fdj arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 24.21 Fdj 200 111 794 109.78 Fdj 5 010 944 366.60 Fdj arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.96 Fdj 195 567 491 028.13 Fdj 11 158 133 121.21 Fdj arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 136.82 Fdj 190 146 011 770.19 Fdj 83 865 291 444.07 Fdj arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 218.53 Fdj 185 633 901 296.08 Fdj 3 793 784 006.79 Fdj arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 26.60 Fdj 326 959 211 403.42 Fdj 2 563 930 676.69 Fdj arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.52 Fdj 173 933 510 531.90 Fdj 4 665 411 293.02 Fdj arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 176.45 Fdj 172 913 206 857.91 Fdj 25 676 166 004.52 Fdj arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 8 745.96 Fdj 172 853 945 516.84 Fdj 5 862 380 986.11 Fdj arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 439.30 Fdj 169 703 192 473.54 Fdj 245 178 181.10 Fdj arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 185.01 Fdj 168 862 786 151.50 Fdj 6 644 979 247.80 Fdj arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 16.87 Fdj 167 209 746 802.58 Fdj 7 373 010 040.83 Fdj arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 339.45 Fdj 166 399 892 315.97 Fdj 36 067 456 549.57 Fdj arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000178 Fdj 163 874 044 645.39 Fdj 3 570 774 855.82 Fdj arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 104.72 Fdj 160 705 267 858.49 Fdj 6 537 854 367.59 Fdj arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 427.05 Fdj 69 282 070 141.89 Fdj 2 134 763 451.50 Fdj arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.55 Fdj 158 767 756 907.94 Fdj 24 468 028 377.83 Fdj arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 13 020.22 Fdj 157 189 753 993.57 Fdj 2 256 610 232.89 Fdj arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 80.68 Fdj 156 488 317 953.04 Fdj 13 289 767 799.25 Fdj arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago