9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
15 168 641 549 997 012.00 ៛

Market Capitalizations

attach_money
572 779 434 191 122.25 ៛

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 412.44 ៛ 648 282 337 741.34 ៛ 146 989 267 134.68 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 775.62 ៛ 644 908 953 192.23 ៛ 200 999 889 376.36 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.90 ៛ 152 039 600 853.64 ៛ 67 620 115.02 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 459.09 ៛ 636 571 230 157.62 ៛ 6 532 280 403.83 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 759.75 ៛ 190 589 159 363.37 ៛ 2 692 333 907.96 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 026.46 ៛ 635 171 367 826.39 ៛ 55 998 841 345.40 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 678.86 ៛ 632 012 062 833.48 ៛ 75 820 580 208.38 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 939.26 ៛ 630 411 598 439.60 ៛ 103 828 063 310.26 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 513.32 ៛ 324 553 070 756.48 ៛ 56 402 548 433.79 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.629 ៛ 628 497 938 755.62 ៛ 10 131 549 349.50 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.93 ៛ 627 872 887 902.44 ៛ 1 358 278 647.97 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.24 ៛ 707 564 256 406.69 ៛ 1 430 170 647.11 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 700.16 ៛ 623 738 249 592.00 ៛ 9 989 113 100.58 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 427.06 ៛ 612 107 938 779.95 ៛ 31 956 180 135.08 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 594.77 ៛ 607 161 686 609.48 ៛ 13 264 841 977.60 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 607.99 ៛ 600 214 167 035.73 ៛ 56 038 090 534.24 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 530.65 ៛ 588 984 097 670.85 ៛ 197 400 395 805.80 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.98 ៛ 26 884 001 645.31 ៛ 6 193 229.18 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 506.96 ៛ 581 428 963 751.22 ៛ 740 873 063.47 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 986.45 ៛ 577 416 120 266.52 ៛ 163 813 519 172.98 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 567.66 ៛ 575 389 057 101.00 ៛ 109 101 060 465.26 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 423.74 ៛ 564 224 197 144.71 ៛ 4 425 222 698.40 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 649.09 ៛ 563 779 913 173.92 ៛ 2 196 666 992.98 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 467.39 ៛ 554 519 106 176.29 ៛ 5 007 502 565.31 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 990.86 ៛ 553 274 555 913.72 ៛ 7 889 219 324.76 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 591 647.45 ៛ 725 415 966 771.09 ៛ 5 829 642 893 329.09 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 549.19 ៛ 549 082 999 259.94 ៛ 15 465 700 631.53 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 479.52 ៛ 549 013 542 034.19 ៛ 24 054 353 738.22 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 956.29 ៛ 548 425 040 859.98 ៛ 1 387 957 211.92 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 227.02 ៛ 538 151 789 303.63 ៛ 36 826 641 460.06 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 912.25 ៛ 534 527 278 135.64 ៛ 123 803 622 090.83 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 413 073.12 ៛ 712 934 034 801.16 ៛ 34 046 912 424.21 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 078.79 ៛ 530 588 725 323.05 ៛ 347 775 490.10 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 607.69 ៛ 524 717 283 331.19 ៛ 15 070 027 894.21 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.36 ៛ 523 574 022 850.58 ៛ 18 266 287 693.13 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.79 ៛ 59 602 446 353.73 ៛ 13 845 192 477.13 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 608.67 ៛ 519 222 978 511.83 ៛ 354 606 493.54 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 791.14 ៛ 518 779 023 456.07 ៛ 8 523 616 177.94 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 511 883 219 752.69 ៛ 45 540 964 171.89 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.41 ៛ 257 039 267 492.58 ៛ 9 418 200.86 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 797.73 ៛ 511 609 337 829.97 ៛ 23 929 189 539.08 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 680.49 ៛ 133 131 094 547.68 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.98 ៛ 510 307 853 179.41 ៛ 121 146 530 224.06 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.83 ៛ 508 656 868 240.47 ៛ 50 790 849 029.89 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.31 ៛ 110 146 416 581.92 ៛ 10 157 822 439.63 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 726.43 ៛ 506 909 519 222.57 ៛ 21 662 856 740.10 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 039.33 ៛ 683 407 778 565.47 ៛ 101 271 354 703.58 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 806.62 ៛ 505 974 100 946.24 ៛ 22 829 153 305.68 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 365.63 ៛ 86 043 491 721.82 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 576.89 ៛ 504 505 711 978.11 ៛ 148 199 373 576.66 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 611.44 ៛ 504 438 404 733.48 ៛ 2 065 963 383.55 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 285.75 ៛ 504 336 838 181.55 ៛ 95 246 850 903.15 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 946.44 ៛ 690 479 828 575.27 ៛ 11 868 754 146.80 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 245.24 ៛ 499 738 758 605.91 ៛ 2 830 674 763.75 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 642.61 ៛ 495 831 793 668.85 ៛ 3 842 317 090.72 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 520.70 ៛ 495 338 445 203.65 ៛ 46 360 973.39 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.93 ៛ 495 162 604 024.26 ៛ 172 104 014 823.90 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 664.14 ៛ 494 305 752 315.31 ៛ 24 158 094 338.21 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 861.89 ៛ 493 778 176 632.08 ៛ 424 176 031.73 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.30 ៛ 491 515 481 954.13 ៛ 27 180 165 555.16 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 491.48 ៛ 491 479 858 852.85 ៛ 76 948 826 921.60 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.35 ៛ 489 816 712 080.43 ៛ 8 078 838 834.62 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 166.13 ៛ 481 668 464 153.97 ៛ 9 897 742 914.32 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 631.62 ៛ 480 013 861 149.79 ៛ 30 081 159 943.80 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 589.90 ៛ 478 348 095 090.68 ៛ 6 193 333 474.24 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 002.41 ៛ 120 163 671 972.63 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 755.55 ៛ 475 455 576 280.59 ៛ 23 374 983 772.60 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 611.25 ៛ 74 629 077 520.91 ៛ 11 589 364 903.04 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 234.91 ៛ 463 798 318 503.73 ៛ 84 433 845 785.45 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.74 ៛ 463 373 195 838.52 ៛ 28 467 230 089.84 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 994.06 ៛ 74 516 516 382.72 ៛ 9 660 362 536.66 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 882.23 ៛ 462 958 686 699.50 ៛ 49 411 768 512.39 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 554.40 ៛ 461 755 138 502.16 ៛ 15 299 638 657.29 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 826.56 ៛ 459 376 136 263.70 ៛ 30 728 280 192.68 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 441.18 ៛ 460 446 493 933.15 ៛ 21 510 332 426.81 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 482.79 ៛ 458 779 155 499.79 ៛ 22 424 359 193.27 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 455 094 011 655.42 ៛ 565 003 805.97 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 204.29 ៛ 115 395 045 947.22 ៛ 671 845 031.71 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 696.96 ៛ 452 712 149 460.73 ៛ 6 026 581 580.69 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 959.04 ៛ 452 609 215 103.66 ៛ 2 922 413 976.62 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.17 ៛ 558 531 047 150.26 ៛ 3 802 289 737.07 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 465.92 ៛ 450 437 838 466.90 ៛ 32 795 041 796.83 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 409 855.13 ៛ 488 790 425 012.69 ៛ 658 933 111.54 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 447 510 603 077.41 ៛ 12 373 004 941.62 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 615.89 ៛ 285 332 870 562.68 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.81 ៛ 446 584 141 718.68 ៛ 77 660 085 599.67 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 325.68 ៛ 30 362 065 405.58 ៛ 7 896 335 120.47 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 726.07 ៛ 446 174 566 304.97 ៛ 44 834 667 297.26 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 786.62 ៛ 282 867 885 124.23 ៛ 485 133 611.98 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.07 ៛ 444 475 435 426.98 ៛ 6 142 046 797.85 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 536.60 ៛ 444 411 746 247.59 ៛ 43 868 094 350.55 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 378.64 ៛ 441 640 745 493.28 ៛ 44 567 832 980.54 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.60 ៛ 437 199 638 606.04 ៛ 27 656 755 398.91 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.26 ៛ 430 727 581 740.40 ៛ 17 378 650 340.40 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.74 ៛ 38 178 670 722.63 ៛ 6 141 084.12 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 010.14 ៛ 429 547 651 246.06 ៛ 3 780 998 506.17 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 924.60 ៛ 429 319 612 857.24 ៛ 39 382 042 428.98 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 525.15 ៛ 429 275 016 793.72 ៛ 664 932 533 565.92 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 973.31 ៛ 429 195 748 273.55 ៛ 62 389 355 363.83 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 433.01 ៛ 427 012 486 573.28 ៛ 60 431 825 636.08 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago