0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 88 544 570.31 ₩ 1 749 741 915 755 918.50 ₩ 52 159 746 924 035.70 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 653 456.18 ₩ 439 764 598 544 192.81 ₩ 25 179 649 911 187.38 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 312.91 ₩ 13 549 095 024 835.84 ₩ 1 589 692 692 849.47 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 732 949.84 ₩ 122 256 874 045 401.33 ₩ 2 245 597 384 598.63 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 392.42 ₩ 166 577 849 534 927.88 ₩ 90 098 005 568 559.97 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 798 394.86 ₩ 116 511 995 572 342.58 ₩ 2 654 367 514 361.38 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 215 069.01 ₩ 100 737 473 949 793.69 ₩ 3 314 977 836 247.64 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 392.75 ₩ 49 523 188 712 665.91 ₩ 9 455 005 938 168.46 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 864.84 ₩ 48 919 082 279 860.16 ₩ 2 747 849 667 961.30 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 162.48 ₩ 23 751 812 610 421.35 ₩ 1 359 538 965 503.54 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 016.75 ₩ 20 248 259 855 483.04 ₩ 341 302 401 152.39 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 217.91 ₩ 18 873 481 671 546.61 ₩ 492 772 988 898.16 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 527.47 ₩ 18 434 714 190 601.50 ₩ 382 033 957 840.51 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 39 137.32 ₩ 15 898 964 666 653.44 ₩ 543 305 447 485.09 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.025 ₩ 15 036 292 611 475.22 ₩ 837 985 995 699.85 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16 713.05 ₩ 10 476 573 372 282.66 ₩ 375 449 234 761.93 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 475 531.95 ₩ 9 400 355 774 953.83 ₩ 304 590 380 877.50 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 262.53 ₩ 9 394 244 073 308.23 ₩ 250 719 257 131.85 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 608.53 ₩ 15 373 367 163 906.87 ₩ 163 278 221 742.40 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 461.40 ₩ 9 046 376 450 103.69 ₩ 480 861 415 363.95 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 333.52 ₩ 7 711 371 932 269.59 ₩ 2 006 262 646.72 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 392.57 ₩ 7 471 647 598 738.17 ₩ 136 204 974 181.16 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 94 191.94 ₩ 7 067 486 255 669.55 ₩ 415 770 427 111.73 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 586.63 ₩ 6 932 068 123 318.19 ₩ 1 011 197 262 163.25 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 493.45 ₩ 6 299 165 352 649.10 ₩ 248 356 313 342.45 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 274 470 405 639.56 ₩ 1 538 083 430 460.10 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 813 995.00 ₩ 6 008 045 010 113.06 ₩ 310 302 497 450.62 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 694.01 ₩ 5 986 233 859 402.69 ₩ 116 861 294 656.42 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 223.34 ₩ 5 542 046 923 549.18 ₩ 60 370 108 616.13 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 182.58 ₩ 5 500 090 152 432.51 ₩ 331 136 875 054.06 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 54.44 ₩ 509 765 874 640.83 ₩ 8 595 793 071.71 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 946.85 ₩ 5 494 806 956 749.84 ₩ 219 460 088 265.68 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 615.28 ₩ 4 070 511 027 897.46 ₩ 116 299 130 450.11 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 174.49 ₩ 4 749 545 909 532.55 ₩ 528 856 602 212.95 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 138.90 ₩ 4 117 744 554 719.28 ₩ 107 475 535 188.71 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 556.37 ₩ 4 113 440 164 574.26 ₩ 130 647 242 939.64 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 376.24 ₩ 4 077 816 421 096.59 ₩ 169 558 523 197.33 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 505.93 ₩ 7 504 409 820 465.77 ₩ 473 612 285 251.96 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 088.02 ₩ 9 088 023 162 004.45 ₩ 277 899 369 593.60 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 390.58 ₩ 3 918 567 317 027.51 ₩ 7 247 299 073 013.48 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 212 297.13 ₩ 3 916 190 807 912.34 ₩ 93 728 442 690.22 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 621.13 ₩ 3 908 899 351 977.98 ₩ 110 036 218 188.19 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 455.34 ₩ 344 350 775 583.38 ₩ 553 199 896 917.97 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 396.40 ₩ 279 371 636 492.86 ₩ 451 830 360 310.19 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 407.77 ₩ 3 865 191 171 653.11 ₩ 65 791 197 548.68 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 506.06 ₩ 3 502 007 011 280.67 ₩ 1 010 192 060 100.85 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 57 956.86 ₩ 3 477 411 657 555.24 ₩ 3 992 329 145.05 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 219 815.03 ₩ 3 285 622 274 864.23 ₩ 258 907 519 288.18 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 155.99 ₩ 3 239 269 193 127.47 ₩ 176 488 930 840.08 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 397.28 ₩ 3 184 058 561 023.99 ₩ 214 722 492 270.05 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 500.20 ₩ 3 137 922 936 836.42 ₩ 232 137 985 691.38 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 117.42 ₩ 3 120 114 287 175.88 ₩ 9 020 862 234.31 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 99.14 ₩ 1 373 393 347 776.67 ₩ 29 233 221 313.06 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 857.55 ₩ 3 101 823 359 398.26 ₩ 369 015 925 682.03 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 80.96 ₩ 3 046 141 385 855.93 ₩ 72 520 744 201.21 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 874.52 ₩ 2 856 906 597 230.44 ₩ 103 616 740 502.78 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 55 786.23 ₩ 1 336 803 857 024.21 ₩ 60 922 624 696.93 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 000.16 ₩ 2 804 086 312 601.77 ₩ 380 717 316 069.51 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.30 ₩ 2 777 843 089 406.12 ₩ 31 718 994 126.33 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 648.11 ₩ 2 598 975 079 310.60 ₩ 169 108 308 450.88 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 ₩ 2 457 334 358 735.63 ₩ 690 093 596 256.58 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 213.56 ₩ 2 426 533 071 852.81 ₩ 218 315 409 078.34 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 273.28 ₩ 126 605 785 806.91 ₩ 369 698 196 931.67 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 247.91 ₩ 2 367 131 009 010.90 ₩ 68 961 838 219.44 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 671.36 ₩ 2 366 467 758 192.36 ₩ 415 953 926 769.53 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 189.41 ₩ 2 113 314 090 654.97 ₩ 155 006 531 021.65 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.219 ₩ 2 100 978 941 286.28 ₩ 346 829 163 944.82 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 757.00 ₩ 1 016 928 199 964.18 ₩ 39 971 699 241.73 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 993.49 ₩ 1 993 491 818 874.34 ₩ 34 052 263 591.48 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 411.81 ₩ 1 976 528 330 242.96 ₩ 45 816 174 556.69 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 403.98 ₩ 124 967 418 194.07 ₩ 4 647 224 569.88 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 204 347.12 ₩ 1 939 072 689 678.91 ₩ 96 845 070 017.24 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 714.92 ₩ 1 826 594 510 862.79 ₩ 17 945 184 706.20 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 480.84 ₩ 1 743 028 128 412.35 ₩ 67 829 101 477.96 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 681.99 ₩ 485 463 707 752.41 ₩ 20 462 596 015.97 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 304.94 ₩ 87 751 821 767.01 ₩ 6 689 217 042.10 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 173.40 ₩ 384 471 120 873.26 ₩ 718 986 110 301.53 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 835.36 ₩ 1 680 436 167 653.48 ₩ 161 811 653 728.70 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 230.13 ₩ 1 660 675 026 302.76 ₩ 148 150 247 896.21 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 27.77 ₩ 374 764 159 342.97 ₩ 19 394 468 004.12 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 819.53 ₩ 1 628 990 935 935.16 ₩ 117 025 453 486.23 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 555.63 ₩ 1 595 056 231 535.20 ₩ 50 979 091 853.35 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 189.42 ₩ 1 565 597 857 575.45 ₩ 39 203 705 107.32 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 30.98 ₩ 1 530 044 974 745.88 ₩ 87 296 950 121.40 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 070.42 ₩ 1 487 629 402 246.08 ₩ 656 129 845 788.88 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 709.68 ₩ 1 452 328 382 019.71 ₩ 29 681 109 699.47 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 208.10 ₩ 2 558 003 355 898.84 ₩ 20 059 209 364.72 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 27.51 ₩ 1 360 789 016 263.27 ₩ 36 500 386 983.97 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 380.45 ₩ 1 352 806 551 995.35 ₩ 200 880 466 172.68 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 68 425.04 ₩ 1 352 342 914 012.19 ₩ 45 865 018 366.24 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 260.51 ₩ 1 327 692 631 722.33 ₩ 1 918 179 969.19 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 447.47 ₩ 1 321 117 615 276.51 ₩ 51 987 766 739.44 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 132.00 ₩ 1 308 184 869 984.42 ₩ 57 683 600 185.34 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 655.71 ₩ 1 301 848 879 370.70 ₩ 282 177 934 356.15 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 282 087 616 826.37 ₩ 27 936 371 711.75 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 819.27 ₩ 1 257 296 323 685.57 ₩ 51 149 662 800.08 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 341.08 ₩ 542 036 320 573.06 ₩ 16 701 569 744.89 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.12 ₩ 1 242 137 981 786.21 ₩ 191 428 461 165.13 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 101 865.24 ₩ 1 229 792 292 752.83 ₩ 17 654 852 187.58 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 631.21 ₩ 1 224 304 526 441.15 ₩ 103 974 041 543.80 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago