9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
340 158 522 185 872 256.00 £

Market Capitalizations

attach_money
15 846 529 054 347 308.00 £

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31 535.99 £ 14 474 372 759 936.08 £ 3 281 868 593 905.94 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 192 516.43 £ 14 399 054 302 862.79 £ 4 487 778 170 350.52 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 466.70 £ 3 394 628 742 616.67 £ 1 509 772 353.56 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 144 213.85 £ 14 212 895 735 605.76 £ 145 847 967 826.63 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16 963.15 £ 4 255 335 023 069.65 £ 60 112 457 658.29 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22 918.04 £ 14 181 640 635 759.24 £ 1 250 301 074 963.52 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15 157.05 £ 14 111 101 990 068.19 £ 1 692 866 328 325.90 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20 971.16 £ 14 075 367 994 434.88 £ 2 318 196 877 815.64 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 145 424.69 £ 7 246 383 023 295.51 £ 1 259 314 750 861.97 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 14.03 £ 14 032 641 203 977.86 £ 226 209 806 102.80 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 154.65 £ 14 018 685 526 773.56 £ 30 326 649 853.08 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1 188.63 £ 15 797 975 978 367.01 £ 31 931 801 703.41 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37 960.02 £ 13 926 370 353 817.75 £ 223 029 593 961.69 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9 535.07 £ 13 666 697 300 570.46 £ 713 494 161 927.02 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13 279.67 £ 13 556 261 008 368.81 £ 296 167 666 783.01 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58 229.40 £ 13 401 141 884 781.56 £ 1 251 177 402 077.03 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11 848.04 £ 13 150 405 129 136.75 £ 4 407 411 316 814.42 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1 249.86 £ 600 246 279 188.68 £ 138 277 880.76 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 100 628.20 £ 12 981 719 637 896.80 £ 16 541 670 602.63 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 111 333.87 £ 12 892 123 810 518.38 £ 3 657 508 159 003.25 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 168 965.27 £ 12 846 865 030 265.43 £ 2 435 928 492 484.27 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 143 424.46 £ 12 597 584 222 488.20 £ 98 803 128 133.23 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14 492.51 £ 12 587 664 575 707.76 £ 49 045 570 170.22 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 99 744.63 £ 12 380 896 066 467.59 £ 111 803 846 113.07 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 357 032.24 £ 12 353 108 660 625.68 £ 176 144 705 236.59 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 209 870.50 £ 16 196 555 879 706.08 £ 130 159 992 618 870.75 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12 262.00 £ 12 259 522 656 628.41 £ 345 306 825 285.75 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 33 033.60 £ 12 257 971 866 613.33 £ 537 067 975 227.19 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21 351.37 £ 12 244 832 243 845.24 £ 30 989 291 070.54 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 139 032.44 £ 12 015 458 614 754.30 £ 822 238 251 695.37 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 198 986.15 £ 11 934 533 186 644.17 £ 2 764 196 509 527.43 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 222 793.82 £ 15 917 868 453 597.19 £ 760 174 499 693.79 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 24 086.34 £ 11 846 596 066 927.39 £ 7 764 876 177.37 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80 549.87 £ 11 715 502 814 680.82 £ 336 472 534 487.79 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1 995.16 £ 11 689 976 932 831.80 £ 407 836 279 994.56 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 531.12 £ 1 330 759 725 667.87 £ 309 125 307 262.43 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58 244.51 £ 11 592 830 004 730.26 £ 7 917 393 813.99 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 263 263.94 £ 11 582 917 701 723.28 £ 190 309 053 077.02 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 35.90 £ 11 428 953 252 175.32 £ 1 016 805 260 447.88 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6 283.04 £ 5 738 984 320 613.90 £ 210 282 683.96 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 40 138.46 £ 11 422 838 217 396.53 £ 534 273 400 750.95 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15 193.52 £ 2 972 453 476 266.48 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 602.45 £ 11 393 779 622 280.31 £ 2 704 870 910 327.93 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1 536.69 £ 11 356 917 640 955.16 £ 1 134 020 840 693.61 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2 641.43 £ 2 459 268 437 472.13 £ 226 796 412 397.48 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 730 691.77 £ 11 317 904 113 122.60 £ 483 672 383 538.58 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 814 113.82 £ 15 258 627 851 038.64 £ 2 261 112 562 452.91 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 687 827.61 £ 11 297 018 779 634.71 £ 509 712 598 204.45 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30 490.84 £ 1 921 116 001 844.58 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 124 516.68 £ 11 264 233 667 278.51 £ 3 308 886 963 373.43 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13 651.80 £ 11 262 730 880 465.56 £ 46 127 315 801.93 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28 707.29 £ 11 260 463 176 955.99 £ 2 126 601 858 359.18 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21 131.47 £ 15 416 527 398 904.49 £ 264 996 841 214.86 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 161 766.39 £ 11 157 800 627 194.79 £ 63 201 230 864.00 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14 347.83 £ 11 070 568 778 404.83 £ 85 788 439 072.18 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11 625.87 £ 11 059 553 655 563.85 £ 1 035 113 825.03 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1 896.18 £ 11 055 627 602 625.46 £ 3 842 612 267 861.26 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14 828.52 £ 11 036 496 445 854.21 £ 539 384 219 288.17 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 130 880.01 £ 11 024 717 122 782.30 £ 9 470 691 459.03 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3 132.58 £ 10 974 197 334 869.05 £ 606 858 809 840.29 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10 973.40 £ 10 973 401 968 380.03 £ 1 718 056 993 783.93 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 632.89 £ 10 936 268 446 553.27 £ 180 378 390 636.38 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 204 654.74 £ 10 754 340 340 600.37 £ 220 989 547 429.38 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 148 066.05 £ 10 717 397 577 767.16 £ 671 630 085 735.14 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 80 152.66 £ 10 680 205 574 427.36 £ 138 280 209 275.91 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44 708.43 £ 2 682 926 371 855.73 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 445 814.35 £ 10 615 623 535 036.43 £ 521 899 500 703.41 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35 974.79 £ 1 666 263 329 849.98 £ 258 758 843 009.71 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27 572.08 £ 10 355 348 829 714.68 £ 1 885 177 007 461.88 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 485.38 £ 10 345 857 002 517.40 £ 635 595 443 181.03 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 89 176.53 £ 1 663 750 147 278.76 £ 215 689 492 388.24 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19 697.87 £ 10 336 602 146 351.53 £ 1 103 229 741 948.28 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12 378.24 £ 10 309 730 204 562.18 £ 341 599 115 270.48 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18 454.80 £ 10 256 613 586 706.84 £ 686 078 512 226.98 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9 850.29 £ 10 280 511 748 035.88 £ 480 266 932 491.95 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10 779.28 £ 10 243 284 637 876.62 £ 500 674 652 030.30 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.215 £ 10 161 005 447 819.85 £ 12 614 990 756.75 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49 215.67 £ 2 576 455 985 997.21 £ 15 000 463 316.33 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37 888.39 £ 10 107 824 974 958.69 £ 134 557 095 248.03 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 110 721.79 £ 10 105 526 732 098.51 £ 65 249 516 751.89 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4 804.12 £ 12 470 471 743 248.11 £ 84 894 737 665.36 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 300 657.20 £ 10 057 045 826 460.80 £ 732 223 650 113.28 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 478 211.74 £ 10 913 354 261 309.69 £ 14 712 175 428.91 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 4.38 £ 9 991 688 660 736.97 £ 276 255 383 278.59 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13 751.04 £ 6 370 703 146 990.08 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8 457.77 £ 9 971 003 310 738.54 £ 1 733 937 456 100.50 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 74 253.43 £ 677 901 936 944.77 £ 176 303 581 506.33 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38 538.42 £ 9 961 858 611 174.58 £ 1 001 035 581 640.70 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17 563.04 £ 6 315 666 759 282.40 £ 10 831 707 620.91 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3 439.89 £ 9 923 921 662 619.64 £ 137 135 117 965.40 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11 980.88 £ 9 922 499 657 314.75 £ 979 454 649 512.99 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 254 053.82 £ 9 860 630 783 984.50 £ 995 077 900 642.03 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 236.74 £ 9 761 473 005 328.07 £ 617 499 758 467.66 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1 189.14 £ 9 616 969 664 510.36 £ 388 017 763 939.08 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 552.39 £ 852 425 369 852.71 £ 137 113 623.99 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89 535.38 £ 9 590 625 041 478.74 £ 84 419 362 671.13 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20 643.89 £ 9 585 533 567 515.51 £ 879 293 371 080.69 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56 379.64 £ 9 584 537 859 304.17 £ 14 846 126 125 499.76 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 44 058.70 £ 9 582 768 009 900.26 £ 1 392 983 786 870.59 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9 667.99 £ 9 534 021 743 277.65 £ 1 349 277 498 238.77 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago