9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
922 700 988 293 907.62 ﷼

Market Capitalizations

attach_money
37 603 466 569 312.02 ﷼

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 84.37 ﷼ 38 723 828 276.87 ﷼ 8 780 105 222.21 ﷼ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 11 216.40 ﷼ 38 522 326 004.81 ﷼ 12 006 320 004.03 ﷼ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.25 ﷼ 9 081 776 645.73 ﷼ 4 039 150.18 ﷼ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 385.82 ﷼ 38 024 289 059.77 ﷼ 390 192 497.76 ﷼ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 45.38 ﷼ 11 384 456 199.03 ﷼ 160 821 095.76 ﷼ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 61.31 ﷼ 37 940 671 127.63 ﷼ 3 344 977 010.35 ﷼ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 40.55 ﷼ 37 751 956 462.90 ﷼ 4 528 988 307.89 ﷼ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 56.10 ﷼ 37 656 355 974.12 ﷼ 6 201 958 405.89 ﷼ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 389.06 ﷼ 19 386 518 260.69 ﷼ 3 369 091 633.03 ﷼ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.038 ﷼ 37 542 047 401.04 ﷼ 605 187 515.30 ﷼ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.414 ﷼ 37 504 711 258.29 ﷼ 81 134 015.31 ﷼ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.18 ﷼ 42 264 913 240.44 ﷼ 85 428 337.81 ﷼ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 101.56 ﷼ 37 257 737 039.50 ﷼ 596 679 375.37 ﷼ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 25.51 ﷼ 36 563 024 053.39 ﷼ 1 908 837 492.39 ﷼ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 35.53 ﷼ 36 267 569 729.69 ﷼ 792 348 384.27 ﷼ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 155.78 ﷼ 35 852 573 763.79 ﷼ 3 347 321 480.90 ﷼ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 31.70 ﷼ 35 181 768 387.33 ﷼ 11 791 311 568.97 ﷼ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.34 ﷼ 1 605 861 215.86 ﷼ 369 939.96 ﷼ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 269.21 ﷼ 34 730 477 813.02 ﷼ 44 254 547.15 ﷼ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 297.86 ﷼ 34 490 778 760.69 ﷼ 9 785 067 734.51 ﷼ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 452.04 ﷼ 34 369 696 261.04 ﷼ 6 516 930 177.37 ﷼ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 383.71 ﷼ 33 702 786 036.11 ﷼ 264 331 686.80 ﷼ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 38.77 ﷼ 33 676 247 635.81 ﷼ 131 213 439.68 ﷼ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 266.85 ﷼ 33 123 072 145.74 ﷼ 299 112 991.59 ﷼ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 955.18 ﷼ 33 048 731 464.46 ﷼ 471 246 487.19 ﷼ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 35 340.86 ﷼ 43 331 248 888.28 ﷼ 348 221 873 672.01 ﷼ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 32.80 ﷼ 32 798 357 344.07 ﷼ 923 812 204.30 ﷼ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 88.38 ﷼ 32 794 208 457.81 ﷼ 1 436 837 947.36 ﷼ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 57.12 ﷼ 32 759 055 535.88 ﷼ 82 906 804.03 ﷼ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 371.96 ﷼ 32 145 403 727.16 ﷼ 2 199 764 603.93 ﷼ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 532.36 ﷼ 31 928 900 916.76 ﷼ 7 395 157 823.68 ﷼ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 24 674.08 ﷼ 42 585 666 042.61 ﷼ 2 033 723 137.77 ﷼ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 64.44 ﷼ 31 693 639 466.78 ﷼ 20 773 662.30 ﷼ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 215.50 ﷼ 31 342 920 808.88 ﷼ 900 177 497.26 ﷼ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 5.34 ﷼ 31 274 630 466.93 ﷼ 1 091 099 582.24 ﷼ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.42 ﷼ 3 560 231 033.79 ﷼ 827 014 442.21 ﷼ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 155.82 ﷼ 31 014 729 673.72 ﷼ 21 181 698.41 ﷼ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 704.32 ﷼ 30 988 210 920.49 ﷼ 509 140 894.26 ﷼ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.096 ﷼ 30 576 304 097.03 ﷼ 2 720 296 965.52 ﷼ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 16.81 ﷼ 15 353 718 396.02 ﷼ 562 577.09 ﷼ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 107.38 ﷼ 30 559 944 316.85 ﷼ 1 429 361 518.23 ﷼ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 40.65 ﷼ 7 952 315 439.50 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.61 ﷼ 30 482 202 775.58 ﷼ 7 236 441 839.65 ﷼ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.11 ﷼ 30 383 584 544.69 ﷼ 3 033 888 170.89 ﷼ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 7.07 ﷼ 6 579 372 401.06 ﷼ 606 756 884.95 ﷼ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 954.85 ﷼ 30 279 210 201.34 ﷼ 1 293 986 733.18 ﷼ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 7 528.70 ﷼ 40 821 975 117.28 ﷼ 6 049 238 611.95 ﷼ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 840.17 ﷼ 30 223 334 891.17 ﷼ 1 363 653 088.86 ﷼ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 81.57 ﷼ 5 139 633 156.42 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 333.12 ﷼ 30 135 623 659.60 ﷼ 8 852 388 471.85 ﷼ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 36.52 ﷼ 30 131 603 198.10 ﷼ 123 406 125.13 ﷼ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 76.80 ﷼ 30 125 536 326.48 ﷼ 5 689 377 117.90 ﷼ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 56.53 ﷼ 41 244 409 655.75 ﷼ 708 955 914.24 ﷼ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 432.78 ﷼ 29 850 879 385.32 ﷼ 169 084 605.70 ﷼ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 38.39 ﷼ 29 617 504 772.91 ﷼ 229 513 004.66 ﷼ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 31.10 ﷼ 29 588 035 604.71 ﷼ 2 769 278.55 ﷼ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.07 ﷼ 29 577 532 089.13 ﷼ 10 280 283 647.74 ﷼ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 39.67 ﷼ 29 526 349 793.24 ﷼ 1 443 034 681.32 ﷼ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 350.15 ﷼ 29 494 836 131.72 ﷼ 25 337 293.42 ﷼ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 8.38 ﷼ 29 359 678 662.43 ﷼ 1 623 551 965.28 ﷼ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 29.36 ﷼ 29 357 550 788.85 ﷼ 4 596 381 832.95 ﷼ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.69 ﷼ 29 258 206 095.56 ﷼ 482 573 023.35 ﷼ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 547.52 ﷼ 28 771 487 061.13 ﷼ 591 221 562.94 ﷼ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 396.13 ﷼ 28 672 652 712.47 ﷼ 1 796 836 970.90 ﷼ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 214.44 ﷼ 28 573 151 561.40 ﷼ 369 946 191.58 ﷼ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 119.61 ﷼ 7 177 732 798.95 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 3 868.04 ﷼ 28 400 372 827.24 ﷼ 1 396 257 162.79 ﷼ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 96.24 ﷼ 4 457 816 315.73 ﷼ 692 267 165.43 ﷼ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 73.76 ﷼ 27 704 050 218.94 ﷼ 5 043 484 226.86 ﷼ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.30 ﷼ 27 678 656 380.29 ﷼ 1 700 432 150.22 ﷼ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 238.58 ﷼ 4 451 092 704.84 ﷼ 577 042 128.38 ﷼ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 52.70 ﷼ 27 653 896 519.07 ﷼ 2 951 511 598.17 ﷼ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 33.12 ﷼ 27 582 005 012.84 ﷼ 913 892 829.67 ﷼ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 49.37 ﷼ 27 439 900 147.74 ﷼ 1 835 491 384.16 ﷼ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 26.35 ﷼ 27 503 835 788.40 ﷼ 1 284 876 003.22 ﷼ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 28.84 ﷼ 27 404 240 714.75 ﷼ 1 339 473 535.01 ﷼ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000575 ﷼ 27 184 116 134.61 ﷼ 33 749 354.39 ﷼ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 131.67 ﷼ 6 892 888 612.13 ﷼ 40 131 297.93 ﷼ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 101.36 ﷼ 27 041 840 435.83 ﷼ 359 985 606.03 ﷼ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 296.22 ﷼ 27 035 691 861.15 ﷼ 174 564 461.19 ﷼ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 12.85 ﷼ 33 362 717 288.43 ﷼ 227 122 052.02 ﷼ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 804.36 ﷼ 26 905 989 089.52 ﷼ 1 958 945 189.37 ﷼ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 84 214.83 ﷼ 29 196 902 922.75 ﷼ 39 360 030.61 ﷼ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.012 ﷼ 26 731 136 631.03 ﷼ 739 076 310.94 ﷼ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 36.79 ﷼ 17 043 779 288.99 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 22.63 ﷼ 26 675 796 344.14 ﷼ 4 638 867 424.97 ﷼ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 198.65 ﷼ 1 813 616 287.92 ﷼ 471 671 534.79 ﷼ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 103.10 ﷼ 26 651 331 188.97 ﷼ 2 678 107 756.75 ﷼ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 46.99 ﷼ 16 896 538 392.14 ﷼ 28 978 470.63 ﷼ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 9.20 ﷼ 26 549 837 058.23 ﷼ 366 882 686.17 ﷼ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 32.05 ﷼ 26 546 032 714.50 ﷼ 2 620 371 485.64 ﷼ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 679.68 ﷼ 26 380 512 614.51 ﷼ 2 662 168 950.99 ﷼ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.633 ﷼ 26 115 232 117.96 ﷼ 1 652 020 091.27 ﷼ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.18 ﷼ 25 728 636 950.90 ﷼ 1 038 078 368.46 ﷼ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.48 ﷼ 2 280 525 324.90 ﷼ 366 825.18 ﷼ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 239.54 ﷼ 25 658 156 200.18 ﷼ 225 850 263.60 ﷼ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 55.23 ﷼ 25 644 534 790.35 ﷼ 2 352 406 288.79 ﷼ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 150.83 ﷼ 25 641 870 935.10 ﷼ 39 718 393 894.89 ﷼ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 117.87 ﷼ 25 637 135 991.11 ﷼ 3 726 701 381.12 ﷼ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 25.87 ﷼ 25 506 723 289.35 ﷼ 3 609 772 320.10 ﷼ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago