0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 220 071.61 ﷼ 300 766 011 574 181.12 ﷼ 8 965 824 562 923.30 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 627 998.58 ﷼ 75 591 859 087 696.69 ﷼ 4 328 171 376 834.32 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.79 ﷼ 2 328 976 196 068.86 ﷼ 273 254 887 793.21 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 987.95 ﷼ 21 014 934 867 281.16 ﷼ 385 999 422 477.89 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 239.35 ﷼ 28 633 340 134 381.96 ﷼ 15 487 094 148 931.77 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 137 237.40 ﷼ 20 027 438 271 491.04 ﷼ 456 263 591 423.22 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 968.56 ﷼ 17 315 929 842 629.39 ﷼ 569 816 984 600.43 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 239.40 ﷼ 8 512 622 241 840.27 ﷼ 1 625 236 499 066.54 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.66 ﷼ 8 408 781 394 955.83 ﷼ 472 332 392 335.19 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.93 ﷼ 4 082 738 078 208.27 ﷼ 233 693 385 608.55 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 378.01 ﷼ 3 480 506 641 129.56 ﷼ 58 667 030 269.40 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.46 ﷼ 3 244 193 761 236.57 ﷼ 84 703 558 363.55 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.67 ﷼ 3 168 773 298 330.59 ﷼ 65 668 444 443.68 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 727.38 ﷼ 2 732 899 148 090.84 ﷼ 93 389 665 661.65 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 584 613 031 723.58 ﷼ 144 042 789 060.57 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 872.83 ﷼ 1 800 835 403 079.68 ﷼ 64 536 585 579.33 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 739.97 ﷼ 1 615 842 592 757.31 ﷼ 52 356 540 810.65 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 076.48 ﷼ 1 614 792 042 323.94 ﷼ 43 096 544 875.20 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.60 ﷼ 2 642 553 330 132.80 ﷼ 28 066 161 694.01 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 282.55 ﷼ 1 554 996 505 253.65 ﷼ 82 656 058 425.88 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 432.46 ﷼ 1 325 520 386 148.96 ﷼ 344 859 781.31 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 239.37 ﷼ 1 284 313 776 748.87 ﷼ 23 412 496 707.17 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 190.81 ﷼ 1 214 841 819 717.60 ﷼ 71 467 461 553.53 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 444.62 ﷼ 1 191 564 574 544.81 ﷼ 173 816 358 125.12 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 803.74 ﷼ 1 082 773 877 851.61 ﷼ 42 690 374 586.48 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 078 529 022 852.59 ﷼ 264 383 686 921.03 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 918.94 ﷼ 1 032 732 724 053.88 ﷼ 53 338 405 909.66 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 181.99 ﷼ 1 028 983 569 536.90 ﷼ 20 087 479 864.72 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.39 ﷼ 952 631 547 626.12 ﷼ 10 377 117 118.40 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 375.17 ﷼ 945 419 529 331.50 ﷼ 56 919 661 293.09 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.36 ﷼ 87 624 493 401.99 ﷼ 1 477 544 988.33 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 881.67 ﷼ 944 511 392 148.79 ﷼ 37 723 355 000.54 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 277.65 ﷼ 699 686 825 757.12 ﷼ 19 990 848 536.03 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 577.02 ﷼ 816 407 246 768.98 ﷼ 90 906 029 917.87 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.88 ﷼ 707 805 874 256.13 ﷼ 18 474 146 255.19 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.64 ﷼ 707 065 985 564.83 ﷼ 22 457 169 156.37 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 705.75 ﷼ 700 942 561 792.07 ﷼ 29 145 693 025.50 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.97 ﷼ 1 289 945 328 848.40 ﷼ 81 409 993 545.38 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 562.16 ﷼ 1 562 155 226 960.43 ﷼ 47 768 579 045.29 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 239.03 ﷼ 673 568 971 752.12 ﷼ 1 245 750 140 205.01 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 492.10 ﷼ 673 160 469 697.28 ﷼ 16 111 135 948.19 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 450.55 ﷼ 671 907 129 361.65 ﷼ 18 914 306 261.49 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 422.05 ﷼ 59 191 020 356.82 ﷼ 95 090 438 824.74 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 240.03 ﷼ 48 021 649 420.57 ﷼ 77 665 862 693.76 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 413.88 ﷼ 664 394 058 461.82 ﷼ 11 308 956 998.30 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 602.66 ﷼ 601 965 736 662.75 ﷼ 173 643 572 291.73 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 962.30 ﷼ 597 738 000 916.90 ﷼ 686 248 013.51 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 784.37 ﷼ 564 771 008 942.36 ﷼ 44 504 038 705.18 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 699.24 ﷼ 556 803 301 595.01 ﷼ 30 336 972 177.31 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 927.75 ﷼ 547 313 055 367.99 ﷼ 36 909 001 844.10 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 429.76 ﷼ 539 382 727 155.91 ﷼ 39 902 579 610.49 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.18 ﷼ 536 321 569 117.86 ﷼ 1 550 610 824.80 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.04 ﷼ 236 074 838 131.11 ﷼ 5 024 946 422.45 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.41 ﷼ 533 177 511 502.21 ﷼ 63 430 753 515.89 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.92 ﷼ 523 606 245 621.16 ﷼ 12 465 709 824.62 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 150.32 ﷼ 491 078 367 016.06 ﷼ 17 810 851 699.16 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 589.19 ﷼ 229 785 410 473.21 ﷼ 10 472 090 014.95 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.92 ﷼ 481 999 001 542.26 ﷼ 65 442 124 727.28 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.90 ﷼ 477 488 010 806.81 ﷼ 5 452 229 993.82 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 142.76 ﷼ 446 742 094 789.01 ﷼ 29 068 304 873.32 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 422 395 238 706.86 ﷼ 118 621 321 630.34 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 239.95 ﷼ 417 100 754 918.32 ﷼ 37 526 594 215.07 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.97 ﷼ 21 762 476 452.37 ﷼ 63 548 030 241.52 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.61 ﷼ 406 890 036 777.91 ﷼ 11 853 963 630.47 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.40 ﷼ 406 776 029 505.43 ﷼ 71 499 003 611.08 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 533.09 ﷼ 363 261 029 827.49 ﷼ 26 644 327 191.07 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 361 140 720 743.97 ﷼ 59 617 034 602.63 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 473.91 ﷼ 174 801 458 435.89 ﷼ 6 870 801 029.87 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 342.66 ﷼ 342 664 582 741.95 ﷼ 5 853 299 514.21 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 242.68 ﷼ 339 748 700 821.25 ﷼ 7 875 417 490.38 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 241.33 ﷼ 21 480 854 752.64 ﷼ 798 819 063.65 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 378 908.85 ﷼ 333 310 389 249.72 ﷼ 16 646 858 138.00 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 841.80 ﷼ 313 976 330 365.36 ﷼ 3 084 627 271.28 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.65 ﷼ 299 611 967 641.36 ﷼ 11 659 255 651.64 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 117.23 ﷼ 83 447 154 023.07 ﷼ 3 517 349 235.77 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.42 ﷼ 15 083 804 762.05 ﷼ 1 149 820 503.35 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 608.18 ﷼ 66 087 372 400.03 ﷼ 123 587 703 320.92 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 346.83 ﷼ 288 852 932 709.10 ﷼ 27 814 070 909.53 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 211.45 ﷼ 285 456 157 667.77 ﷼ 25 465 789 424.28 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.77 ﷼ 64 418 826 840.44 ﷼ 3 333 746 957.58 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 312.76 ﷼ 280 009 927 338.37 ﷼ 20 115 697 395.58 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.51 ﷼ 274 176 835 266.66 ﷼ 8 762 879 823.78 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.56 ﷼ 269 113 186 985.99 ﷼ 6 738 789 256.79 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.32 ﷼ 263 001 943 566.42 ﷼ 15 005 616 127.83 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 184.00 ﷼ 255 711 061 148.55 ﷼ 112 783 236 782.35 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 293.88 ﷼ 249 643 110 805.48 ﷼ 5 101 934 692.78 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.77 ﷼ 439 699 397 962.18 ﷼ 3 448 010 441.79 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.73 ﷼ 233 908 258 886.65 ﷼ 6 274 111 464.80 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 237.29 ﷼ 232 536 139 993.70 ﷼ 34 529 673 244.88 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 761.69 ﷼ 232 456 444 499.32 ﷼ 7 883 813 333.03 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 935.59 ﷼ 228 219 266 992.32 ﷼ 329 719 105.21 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 248.81 ﷼ 227 089 076 617.02 ﷼ 8 936 262 606.54 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.69 ﷼ 224 866 045 788.77 ﷼ 9 915 328 772.07 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 456.49 ﷼ 223 776 941 956.31 ﷼ 48 504 028 569.19 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 220 380 146 082.82 ﷼ 4 802 028 814.61 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.83 ﷼ 216 118 729 989.06 ﷼ 8 792 199 543.95 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 574.30 ﷼ 93 171 513 352.40 ﷼ 2 870 860 253.14 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 213 513 137 704.79 ﷼ 32 904 952 580.70 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 509.78 ﷼ 211 391 016 941.00 ﷼ 3 034 721 537.83 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.50 ﷼ 210 447 715 776.89 ﷼ 17 872 268 761.91 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago