9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
92 777 683 608 056.64 ZMW

Market Capitalizations

attach_money
3 781 032 607 740.63 ZMW

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 36.45 ZMW 8 205 349 309.61 ZMW 2 355 582 275.17 ZMW arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6.77 ZMW 8 133 114 240.28 ZMW 2 724 159 202.14 ZMW arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.101 ZMW 8 124 453 558.20 ZMW 261 298 677.93 ZMW arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 82.37 ZMW 8 047 132 404.91 ZMW 887 110 166.52 ZMW arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.476 ZMW 4 185 132 472.47 ZMW 3 688 206 573.37 ZMW arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 21.00 ZMW 7 958 808 186.88 ZMW 802 479 246.16 ZMW arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 73.93 ZMW 825 546 974.07 ZMW 92 769 946.02 ZMW arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.291 ZMW 7 860 534 190.91 ZMW 1 076 353 571.08 ZMW arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 766.02 ZMW 1 131 567 723.16 ZMW 182 443 055.37 ZMW arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3.31 ZMW 7 556 388 229.69 ZMW 1 487 530 384.21 ZMW arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 486.26 ZMW 7 551 393 525.34 ZMW 471 460 811.40 ZMW arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 16.40 ZMW 7 537 425 525.69 ZMW 1 264 420 002.33 ZMW arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.043 ZMW 7 425 334 391.97 ZMW 214 615 257.60 ZMW arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 16.22 ZMW 1 194 943 330.22 ZMW 625 872 079.08 ZMW arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 56.42 ZMW 7 168 966 936.90 ZMW 854 387 084.69 ZMW arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 9.51 ZMW 7 110 290 261.04 ZMW 450 250 115.82 ZMW arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.060 ZMW 467 543 485.51 ZMW 283 375 877.77 ZMW arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 9.69 ZMW 7 102 742 661.23 ZMW 468 338 654.41 ZMW arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4.09 ZMW 7 095 464 165.11 ZMW 498 823 140.40 ZMW arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 590.97 ZMW 7 075 033 508.88 ZMW 1 393 879 527.12 ZMW arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 9.93 ZMW 7 048 121 260.04 ZMW 1 351 056 166.84 ZMW arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.060 ZMW 335 457 658.00 ZMW 731 687.41 ZMW arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.711 ZMW 7 037 233 425.64 ZMW 631 033 328.99 ZMW arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.370 ZMW 7 014 482 695.62 ZMW 431 900 423.79 ZMW arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 67.41 ZMW 6 942 418 002.42 ZMW 2 533 748 870.47 ZMW arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 ZMW 759 756 853.96 ZMW 101 650 295.75 ZMW arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8.18 ZMW 6 939 987 396.16 ZMW 347 507 239.80 ZMW arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 33.04 ZMW 6 409 109 307.58 ZMW 1 426 915 487.17 ZMW arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.694 ZMW 6 936 294 917.61 ZMW 232 273 157.99 ZMW arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.523 ZMW 381 612 146.22 ZMW 6 094 608.49 ZMW arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.117 ZMW 6 766 910 281.75 ZMW 99 541 987.53 ZMW arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.216 ZMW 543 861 028.96 ZMW 96 363 865.64 ZMW arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 32.32 ZMW 3 129 702 761.81 ZMW 832 836 985.99 ZMW arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 155.65 ZMW 6 722 891 301.21 ZMW 5 394 938.88 ZMW arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 63.42 ZMW 6 680 892 116.17 ZMW 1 050 223 361.19 ZMW arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 579.84 ZMW 6 571 673 477.71 ZMW 584 065 265.84 ZMW arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.543 ZMW 364 015 655.44 ZMW 19 738 768.22 ZMW arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.907 ZMW 6 558 137 850.85 ZMW 309 853 826.50 ZMW arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2.56 ZMW 821 934 576.15 ZMW 19 277 124.08 ZMW arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.498 ZMW 315 028 158.17 ZMW 32 621 824.64 ZMW arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4.38 ZMW 6 556 366 657.05 ZMW 285 440 242.82 ZMW arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 97.45 ZMW 6 333 337 174.92 ZMW 1 337 496 761.52 ZMW arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.078 ZMW 267 617 483.29 ZMW 804 661.01 ZMW arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.433 ZMW 6 205 243 381.50 ZMW 194 033 932.20 ZMW arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 41.71 ZMW 2 963 491 453.61 ZMW 471 390 873.35 ZMW arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 49.41 ZMW 5 943 876 090.56 ZMW 1 722 681 072.61 ZMW arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.601 ZMW 5 915 978 348.80 ZMW 163 934 406.64 ZMW arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 280.63 ZMW 5 824 223 793.43 ZMW 821 160 198.34 ZMW arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.17 ZMW 326 770 499.19 ZMW 54 696 494.86 ZMW arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 596.04 ZMW 5 790 605 080.53 ZMW 338 374 891.44 ZMW arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 83.84 ZMW 889 173 664.27 ZMW 1 508 669 696.24 ZMW arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 933.73 ZMW 5 622 329 961.39 ZMW 339 677 815.90 ZMW arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 13.56 ZMW 5 593 859 175.71 ZMW 49 617 927.49 ZMW arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 55.93 ZMW 5 592 784 929.17 ZMW 827 475 124.94 ZMW arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 434.76 ZMW 6 866 498 693.89 ZMW 27 268 516.12 ZMW arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6.14 ZMW 5 486 232 465.10 ZMW 349 484 585.81 ZMW arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 14.54 ZMW 5 416 447 877.65 ZMW 320 199 261.55 ZMW arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 24.50 ZMW 5 393 304 357.42 ZMW 983 348 346.04 ZMW arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4.85 ZMW 33 984 039 162.92 ZMW 5 656 188.70 ZMW arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 57.57 ZMW 197 546 357 135.49 ZMW 842 512 504.62 ZMW arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 173.68 ZMW 72 082 379 091.52 ZMW 31 897.34 ZMW arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 24.07 ZMW 61 039 812 696.44 ZMW 1 444 222 227.72 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 83 228.27 ZMW 791 628 324 018.60 ZMW 2 307 106 725.40 ZMW arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 65.20 ZMW 30 766 615 534.28 ZMW 89 505 744.68 ZMW arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 97 422.61 ZMW 316 937 309 960.90 ZMW 609 546 181.76 ZMW arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 392.52 ZMW 52 673 253 938.20 ZMW 0.000000 ZMW arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.488 ZMW 61 355 141 735.19 ZMW 40 485 795.96 ZMW arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 107.14 ZMW 27 745 579 688.13 ZMW 839 908 318.03 ZMW arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 83 683.26 ZMW 282 457 577 042.07 ZMW 27 895 998 078.51 ZMW arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 314.20 ZMW 17 845 956 730.55 ZMW 164 999 329.71 ZMW arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 607 366.69 ZMW 246 306 021 216.10 ZMW 5 788 406 115.45 ZMW arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2.80 ZMW 244 728 760 215.77 ZMW 31 765 342.49 ZMW arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 28.00 ZMW 17 758 441 365.48 ZMW 804 701 435.58 ZMW arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 83 022.68 ZMW 145 265 077 907.73 ZMW 4 077 993.09 ZMW arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 57.39 ZMW 17 495 475 882.86 ZMW 2 097 274 093.39 ZMW arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 86 998.32 ZMW 128 379 550 488.96 ZMW 619 752 632.10 ZMW arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 53.05 ZMW 58 941 052 967.55 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.24 ZMW 2 975 377 188.12 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 24.03 ZMW 15 607 437 454.57 ZMW 387 223 018.53 ZMW arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 128.99 ZMW 13 012 665 454.10 ZMW 594 829 919.65 ZMW arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 605 821.18 ZMW 91 844 163 796.54 ZMW 770 425 213.46 ZMW arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5.18 ZMW 5 241 081 261.75 ZMW 11 612.17 ZMW arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.028 ZMW 11 793 282 593.50 ZMW 9 457 862 304.51 ZMW arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 83 204.13 ZMW 87 855 414 866.42 ZMW 582 030 846.71 ZMW arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 36.15 ZMW 13 734 310 527.09 ZMW 168.64 ZMW arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.407 ZMW 26 539 237 033.76 ZMW 18 827 236.66 ZMW arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.143 ZMW 9 200 829 389.96 ZMW 1 742 821 424.50 ZMW arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 86 722.58 ZMW 77 804 212 807.00 ZMW 265 144 355.26 ZMW arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.091 ZMW 9 064 592 933.05 ZMW 210 208 172.61 ZMW arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.35 ZMW 9 030 581 044.47 ZMW 280 933 659.33 ZMW arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 93 569.93 ZMW 47 620 415 386.27 ZMW 84 701 340.25 ZMW arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 86 387.54 ZMW 39 236 524 856.26 ZMW 128 518 794.16 ZMW arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 74.72 ZMW 8 871 516 210.17 ZMW 93 302 684.61 ZMW arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 25.26 ZMW 8 135 371 386.69 ZMW 26 580 699.60 ZMW arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 959.41 ZMW 38 537 001 600.84 ZMW 1 104 277 669.11 ZMW arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 25.97 ZMW 38 493 189 953.01 ZMW 557 958 256.21 ZMW arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 79.46 ZMW 7 839 925 617.86 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 7.45 ZMW 7 434 940 550.75 ZMW 3 556 015 344.90 ZMW arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.106 ZMW 17 564 481 587.36 ZMW 88 607 945.36 ZMW arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 374.04 ZMW 9 060 521 830.17 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago