9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
92 332 874 103 440.17 ZMW

Market Capitalizations

attach_money
3 762 904 980 753.38 ZMW

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 8.44 ZMW 3 875 017 374.48 ZMW 878 607 870.14 ZMW arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 122.40 ZMW 3 854 853 438.22 ZMW 1 201 448 841.44 ZMW arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.125 ZMW 908 795 536.48 ZMW 404 189.82 ZMW arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 38.61 ZMW 3 805 015 860.14 ZMW 39 045 796.23 ZMW arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4.54 ZMW 1 139 220 152.90 ZMW 16 093 050.92 ZMW arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6.14 ZMW 3 796 648 378.05 ZMW 334 725 274.05 ZMW arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4.06 ZMW 3 777 764 072.51 ZMW 453 206 957.13 ZMW arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5.61 ZMW 3 768 197 519.53 ZMW 620 617 786.21 ZMW arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 38.93 ZMW 1 939 970 773.39 ZMW 337 138 376.94 ZMW arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.004 ZMW 3 756 758 885.32 ZMW 60 559 925.01 ZMW arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.041 ZMW 3 753 022 730.91 ZMW 8 118 921.42 ZMW arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.318 ZMW 4 229 366 785.92 ZMW 8 548 645.83 ZMW arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 10.16 ZMW 3 728 308 506.32 ZMW 59 708 532.17 ZMW arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2.55 ZMW 3 658 789 943.43 ZMW 191 013 615.58 ZMW arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3.56 ZMW 3 629 224 410.05 ZMW 79 288 745.26 ZMW arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 15.59 ZMW 3 587 696 579.51 ZMW 334 959 880.61 ZMW arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3.17 ZMW 3 520 570 404.12 ZMW 1 179 933 369.99 ZMW arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.335 ZMW 160 695 375.16 ZMW 37 019.16 ZMW arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 26.94 ZMW 3 475 410 643.48 ZMW 4 428 465.54 ZMW arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 29.81 ZMW 3 451 424 430.50 ZMW 979 172 493.24 ZMW arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 45.23 ZMW 3 439 307 942.77 ZMW 652 136 392.22 ZMW arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 38.40 ZMW 3 372 571 547.54 ZMW 26 451 152.29 ZMW arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3.88 ZMW 3 369 915 901.99 ZMW 13 130 270.98 ZMW arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 26.70 ZMW 3 314 560 718.10 ZMW 29 931 649.09 ZMW arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 95.58 ZMW 3 307 121 592.26 ZMW 47 156 709.62 ZMW arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 536.49 ZMW 4 336 072 898.05 ZMW 34 845 878 382.85 ZMW arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3.28 ZMW 3 282 067 146.20 ZMW 92 444 071.30 ZMW arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8.84 ZMW 3 281 651 975.31 ZMW 143 781 548.93 ZMW arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5.72 ZMW 3 278 134 291.52 ZMW 8 296 320.91 ZMW arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 37.22 ZMW 3 216 727 361.30 ZMW 220 126 119.74 ZMW arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 53.27 ZMW 3 195 062 350.65 ZMW 740 018 906.42 ZMW arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 469.09 ZMW 4 261 463 888.31 ZMW 203 510 676.62 ZMW arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 6.45 ZMW 3 171 520 199.82 ZMW 2 078 779.55 ZMW arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 21.56 ZMW 3 136 424 473.15 ZMW 90 078 992.63 ZMW arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.534 ZMW 3 129 590 792.87 ZMW 109 184 190.37 ZMW arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.142 ZMW 356 265 321.04 ZMW 82 757 709.53 ZMW arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 15.59 ZMW 3 103 583 031.39 ZMW 2 119 610.92 ZMW arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 70.48 ZMW 3 100 929 351.88 ZMW 50 948 728.45 ZMW arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.010 ZMW 3 059 710 645.76 ZMW 272 214 769.93 ZMW arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1.68 ZMW 1 536 416 418.39 ZMW 56 295.98 ZMW arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 10.75 ZMW 3 058 073 554.72 ZMW 143 033 397.37 ZMW arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4.07 ZMW 795 772 573.80 ZMW 0.000000 ZMW arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.161 ZMW 3 050 294 111.51 ZMW 724 136 509.89 ZMW arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.411 ZMW 3 040 425 579.00 ZMW 303 595 225.41 ZMW arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.707 ZMW 658 384 862.80 ZMW 60 716 968.75 ZMW arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 195.62 ZMW 3 029 981 043.63 ZMW 129 486 708.74 ZMW arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 753.38 ZMW 4 084 974 804.38 ZMW 605 335 416.64 ZMW arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 184.14 ZMW 3 024 389 711.18 ZMW 136 458 084.01 ZMW arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8.16 ZMW 514 312 986.75 ZMW 0.000000 ZMW arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 33.34 ZMW 3 015 612 620.66 ZMW 885 841 112.84 ZMW arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3.65 ZMW 3 015 210 300.98 ZMW 12 349 008.36 ZMW arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 7.69 ZMW 3 014 603 201.06 ZMW 569 324 784.32 ZMW arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5.66 ZMW 4 127 246 998.25 ZMW 70 943 824.71 ZMW arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 43.31 ZMW 2 987 118 820.86 ZMW 16 919 964.12 ZMW arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3.84 ZMW 2 963 765 482.15 ZMW 22 966 915.21 ZMW arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3.11 ZMW 2 960 816 560.42 ZMW 277 116.26 ZMW arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.508 ZMW 2 959 765 494.27 ZMW 1 028 727 776.21 ZMW arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3.97 ZMW 2 954 643 782.53 ZMW 144 401 643.92 ZMW arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 35.04 ZMW 2 951 490 272.37 ZMW 2 535 453.15 ZMW arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.839 ZMW 2 937 965 330.10 ZMW 162 465 653.68 ZMW arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2.94 ZMW 2 937 752 397.97 ZMW 459 950 894.71 ZMW arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.169 ZMW 2 927 811 169.80 ZMW 48 290 133.83 ZMW arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 54.79 ZMW 2 879 106 152.79 ZMW 59 162 379.61 ZMW arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 39.64 ZMW 2 869 215 993.80 ZMW 179 805 943.55 ZMW arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 21.46 ZMW 2 859 259 109.21 ZMW 37 019 788.17 ZMW arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 11.97 ZMW 718 261 611.60 ZMW 0.000000 ZMW arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 387.07 ZMW 2 841 969 480.92 ZMW 139 720 709.59 ZMW arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 9.63 ZMW 446 084 915.78 ZMW 69 273 814.42 ZMW arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 7.38 ZMW 2 772 289 846.30 ZMW 504 691 552.38 ZMW arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.130 ZMW 2 769 748 734.79 ZMW 170 158 902.66 ZMW arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 23.87 ZMW 445 412 097.26 ZMW 57 743 471.47 ZMW arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5.27 ZMW 2 767 271 064.15 ZMW 295 351 963.71 ZMW arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3.31 ZMW 2 760 077 022.44 ZMW 91 451 458.98 ZMW arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4.94 ZMW 2 745 856 867.93 ZMW 183 674 014.70 ZMW arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2.64 ZMW 2 752 254 781.81 ZMW 128 575 015.90 ZMW arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2.89 ZMW 2 742 288 498.57 ZMW 134 038 483.58 ZMW arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000058 ZMW 2 720 261 064.54 ZMW 3 377 231.55 ZMW arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 13.18 ZMW 689 757 813.75 ZMW 4 015 860.10 ZMW arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 10.14 ZMW 2 706 023 815.04 ZMW 36 023 051.95 ZMW arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 29.64 ZMW 2 705 408 539.26 ZMW 17 468 322.48 ZMW arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.29 ZMW 3 338 541 536.45 ZMW 22 727 657.28 ZMW arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 80.49 ZMW 2 692 429 437.87 ZMW 196 027 794.31 ZMW arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 8 427.21 ZMW 2 921 676 681.81 ZMW 3 938 680.89 ZMW arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.001 ZMW 2 674 932 296.06 ZMW 73 957 913.60 ZMW arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3.68 ZMW 1 705 537 489.72 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2.26 ZMW 2 669 394 502.34 ZMW 464 202 344.38 ZMW arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 19.88 ZMW 181 485 016.82 ZMW 47 199 243.30 ZMW arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 10.32 ZMW 2 666 946 322.35 ZMW 267 992 978.74 ZMW arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4.70 ZMW 1 690 803 382.61 ZMW 2 899 818.59 ZMW arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.921 ZMW 2 656 790 004.20 ZMW 36 713 229.21 ZMW arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3.21 ZMW 2 656 409 311.00 ZMW 262 215 423.59 ZMW arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 68.01 ZMW 2 639 846 039.97 ZMW 266 398 013.78 ZMW arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.063 ZMW 2 613 299 942.15 ZMW 165 314 403.08 ZMW arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.318 ZMW 2 574 614 123.73 ZMW 103 878 461.73 ZMW arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.148 ZMW 228 207 686.33 ZMW 36 707.47 ZMW arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 23.97 ZMW 2 567 561 253.55 ZMW 22 600 391.91 ZMW arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5.53 ZMW 2 566 198 185.85 ZMW 235 400 673.09 ZMW arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 15.09 ZMW 2 565 931 619.09 ZMW 3 974 541 600.82 ZMW arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 11.80 ZMW 2 565 457 802.55 ZMW 372 923 681.46 ZMW arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2.59 ZMW 2 552 407 659.84 ZMW 361 222 820.18 ZMW arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago