9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 470 335 223 559 950.00 AMD

Market Capitalizations

attach_money
56 413 781 378 295.92 AMD

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 71.27 AMD 316 162 728 136.28 AMD 48 897 617 678.54 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.83 AMD 307 647 673 191.80 AMD 37 311 874 577.58 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 621.42 AMD 307 049 915 888.98 AMD 52 498 122 909.53 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 351.11 AMD 304 940 884 528.94 AMD 1 211 610 265.68 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 199.71 AMD 302 936 262 416.89 AMD 37 719 386 273.74 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 115.38 AMD 297 442 236 332.09 AMD 26 741 539 966.45 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 950.20 AMD 293 963 894 912.53 AMD 16 830 147 573.94 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.97 AMD 20 293 293 376.81 AMD 3 724 407 745.08 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 130.75 AMD 16 804 340 576.68 AMD 213 076 245.77 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.51 AMD 293 293 776 963.90 AMD 25 771 350 022.50 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 127.79 AMD 291 169 819 693.27 AMD 32 664 597 070.17 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.51 AMD 12 371 596 034.80 AMD 859 173 472.41 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 711.86 AMD 130 815 271 283.25 AMD 10 684 683 468.21 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 596.30 AMD 290 068 449 774.79 AMD 6 991 900 775.51 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.90 AMD 286 201 324 543.05 AMD 2 170 730 750.73 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 383.08 AMD 282 102 434 697.54 AMD 1 289 086 503.10 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 146.43 AMD 278 437 452 832.14 AMD 62 704 351 623.24 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 272.92 AMD 273 882 028 085.67 AMD 6 898 709 459.05 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 383.40 AMD 270 249 248 282.53 AMD 3 397 101 190.14 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 073.16 AMD 266 451 107 191.28 AMD 2 856 596 772.31 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 29.01 AMD 16 518 942 050.13 AMD 2 669 315 247.00 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 266 049 953 346.06 AMD 4 626 111 142.84 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 471.36 AMD 168 972 995 545.83 AMD 22 647 529 000.39 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 639.05 AMD 265 019 157 798.10 AMD 26 681 622 247.24 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 218.65 AMD 254 444 168 742.88 AMD 16 975 855 613.82 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 766.32 AMD 252 039 579 799.29 AMD 46 301 825 921.06 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 390.36 AMD 251 783 840 117.90 AMD 12 944 370 804.62 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.120 AMD 251 228 651 105.45 AMD 28 054 925 721.57 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 105.00 AMD 250 863 281 464.30 AMD 18 873 159 258.50 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 011 217.79 AMD 249 289 455 162.03 AMD 1 284 295 095.89 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 687.63 AMD 241 088 421 733.75 AMD 4 611 100 445.55 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.43 AMD 138 176 484 089.25 AMD 25 550 717 018.96 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.59 AMD 76 062 093 613.35 AMD 18 165 640 020.25 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 206.68 AMD 238 445 783 986.29 AMD 25 908 543 330.09 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.63 AMD 232 825 909 513.64 AMD 14 587 015 894.14 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.86 AMD 224 909 759 369.71 AMD 13 674 450 208.58 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 396.63 AMD 222 115 289 374.40 AMD 1 450 762 447.50 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 194.67 AMD 219 144 338 373.90 AMD 1 591 779 212.87 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 783.13 AMD 213 307 803 595.41 AMD 11 552 568 101.81 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000575 AMD 212 781 453 567.66 AMD 6 332 744 096.44 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.81 AMD 210 612 973 308.94 AMD 12 177 472 875.66 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 204 388 293 495.84 AMD 14 502 546 864.73 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 614.70 AMD 201 479 903 948.01 AMD 6 777 562 704.27 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.26 AMD 200 503 943 137.92 AMD 29 010 126 452.64 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 410.96 AMD 200 536 935 135.92 AMD 7 215 350 922.39 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 52.04 AMD 197 929 349 204.33 AMD 5 580 413 748.81 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 790.79 AMD 196 986 488 197.94 AMD 41 024 582 526.50 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.40 AMD 196 252 404 253.30 AMD 27 867 371 804.63 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 096.07 AMD 224 747 024 934.44 AMD 46 184 091 351.06 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 244.74 AMD 195 459 123 084.50 AMD 5 973 688 570.11 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 012 869.52 AMD 193 987 508 481.93 AMD 4 409 359 528.26 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.81 AMD 193 595 369 648.85 AMD 63 277 875 278.23 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 256.58 AMD 9 001 326 955.23 AMD 3 877 552.46 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 722.72 AMD 190 657 939 699.97 AMD 10 160 395 176.58 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 382.82 AMD 189 724 320 442.98 AMD 12 853 964 404.88 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.26 AMD 189 041 229 746.87 AMD 7 276 543 511.19 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 075.40 AMD 106 583 334 141.07 AMD 232 899 959 754.87 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 382.60 AMD 187 564 011 549.64 AMD 9 564 775 956.26 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 273.35 AMD 186 918 985 857.97 AMD 474 855 732.08 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 428.77 AMD 13 711 661 207.71 AMD 134 716 461.97 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 298.50 AMD 180 560 988 371.49 AMD 25 235 866 051.05 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.73 AMD 177 952 643 579.83 AMD 4 329 927 825.83 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 164.89 AMD 13 829 749 886.84 AMD 358 925 085.27 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 753.92 AMD 175 592 933 651.70 AMD 24 543 502 146.22 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.73 AMD 172 367 930 263.35 AMD 6 833 273 315.52 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 88.40 AMD 168 711 715 188.41 AMD 18 122 952 414.67 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 938.86 AMD 168 164 904 712.43 AMD 1 778 763 792.93 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 127 556.89 AMD 75 180 497 705.64 AMD 17 625 096 086.46 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.22 AMD 167 419 270 978.86 AMD 1 633 753 996.40 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 383.02 AMD 162 782 037 049.74 AMD 24 317 505 329.39 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000153 AMD 165 911 026 223.54 AMD 7 773 794 439.40 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 349.84 AMD 162 239 386 492.76 AMD 2 219 181 549.45 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 235.02 AMD 161 741 425 428.04 AMD 2 750 865 082.13 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 385.40 AMD 160 578 365 710.13 AMD 7 073 424 906.08 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 452.77 AMD 159 292 860 965.19 AMD 6 175 875 288.91 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 231.58 AMD 158 805 951 711.47 AMD 4 732 857 204.13 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 981.32 AMD 157 960 957 182.75 AMD 9 577 497 029.22 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.77 AMD 155 475 950 172.09 AMD 54 366 317 096.12 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.64 AMD 155 023 365 717.13 AMD 53 980 327 024.62 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 140.92 AMD 152 600 376 526.83 AMD 5 267 251 609.04 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.79 AMD 162 650 107 806.39 AMD 16 635 636 928.12 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.14 AMD 152 416 272 008.74 AMD 3 366 463 653.34 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.295 AMD 152 200 814 062.59 AMD 58 642 236 182.94 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 407.76 AMD 151 783 353 166.09 AMD 32 513 227 888.10 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 046.38 AMD 76 391 374 048.51 AMD 17 293 026 514.42 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 82.08 AMD 150 204 350 271.81 AMD 36 992 749 362.92 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 290.37 AMD 23 263 742 562.86 AMD 3 293 665 646.33 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 703.31 AMD 144 366 003 897.13 AMD 10 099 805 302.23 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 375.44 AMD 140 826 166 037.83 AMD 12 037 777 785.20 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.29 AMD 9 345 479 589.97 AMD 4 187 721 744.87 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 140.49 AMD 140 485 884 817.14 AMD 40 676 340 948.04 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.74 AMD 138 191 812 065.25 AMD 9 275 852 068.12 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 335.64 AMD 138 025 153 272.20 AMD 679 124 136.81 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 137 648 533 089.26 AMD 7 490 464 938.32 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 248.99 AMD 137 186 197 397.45 AMD 11 222 513 460.57 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 280.78 AMD 136 878 390 247.01 AMD 1 727 823 488.14 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.64 AMD 136 355 504 580.47 AMD 5 752 473 952.88 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.11 AMD 135 929 306 434.56 AMD 74 523 470 285.11 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 153.87 AMD 134 532 165 623.03 AMD 13 455 006 136.97 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 702.68 AMD 133 545 128 831.98 AMD 52 985 220 919.14 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago