0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Le

Market Capitalizations

attach_money
0.000000 Le

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 895.49 Le 17 280 777 843 806.45 Le 2 672 639 096 883.09 Le arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 482.49 Le 16 815 363 170 512.48 Le 2 039 387 183 024.48 Le arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 799 175.76 Le 16 782 691 036 084.88 Le 2 869 435 004 449.31 Le arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 183 164.40 Le 16 667 415 897 192.85 Le 66 224 023 173.03 Le arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 10 915.71 Le 16 557 847 544 264.87 Le 2 061 660 899 890.22 Le arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 306.58 Le 16 257 555 840 687.79 Le 1 461 635 323 321.06 Le arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 106 593.80 Le 16 067 437 145 512.66 Le 919 899 834 551.00 Le arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 638.01 Le 1 109 187 969 850.53 Le 203 568 153 722.12 Le arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 116 462.38 Le 918 489 279 331.05 Le 11 646 291 416.55 Le arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 355.99 Le 16 030 809 933 103.44 Le 1 408 606 818 074.61 Le arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 225 616.43 Le 15 914 718 975 892.89 Le 1 785 376 943 874.52 Le arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 957.11 Le 676 204 952 781.44 Le 46 960 582 588.37 Le arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 38 908.73 Le 7 150 082 664 546.97 Le 584 001 923 420.86 Le arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 579 171.28 Le 15 854 520 454 083.54 Le 382 162 327 355.41 Le arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 322.67 Le 15 643 151 668 086.08 Le 118 647 495 494.56 Le arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 20 938.12 Le 15 419 115 124 486.95 Le 70 458 708 440.58 Le arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 003.31 Le 15 218 795 062 122.39 Le 3 427 285 615 317.81 Le arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 14 917.28 Le 14 969 805 298 237.41 Le 377 068 689 512.01 Le arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 20 955.60 Le 14 771 245 331 654.46 Le 185 678 278 162.99 Le arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 58 656.79 Le 14 563 647 071 086.98 Le 156 135 463 856.45 Le arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 585.52 Le 902 890 006 882.68 Le 145 899 056 635.91 Le arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.736 Le 14 541 720 860 741.60 Le 252 853 330 977.46 Le arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 80 421.27 Le 9 235 702 180 464.82 Le 1 237 865 448 827.62 Le arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 89 587.13 Le 14 485 379 782 931.33 Le 1 458 360 349 067.11 Le arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 11 950.90 Le 13 907 373 521 278.54 Le 927 863 924 063.02 Le arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 41 885.52 Le 13 775 943 837 631.89 Le 2 530 758 676 777.14 Le arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 21 336.15 Le 13 761 965 654 163.08 Le 707 511 595 440.23 Le arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.54 Le 13 731 620 211 352.24 Le 1 533 422 176 854.57 Le arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 738.94 Le 13 711 649 888 991.01 Le 1 031 566 479 323.86 Le arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 55 270 999.65 Le 13 625 627 912 730.06 Le 70 196 820 380.44 Le arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 37 584.41 Le 13 177 376 983 219.52 Le 252 032 878 399.88 Le arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 351.72 Le 7 552 430 796 824.74 Le 1 396 547 490 456.54 Le arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 852.30 Le 4 157 391 194 766.28 Le 992 894 992 496.54 Le arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 393 901.83 Le 13 032 936 061 594.45 Le 1 416 105 510 548.68 Le arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 400.64 Le 12 725 765 754 567.77 Le 797 295 059 277.54 Le arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 441.84 Le 12 293 085 935 469.82 Le 747 416 172 626.18 Le arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 21 679.19 Le 12 140 346 188 236.64 Le 79 295 569 427.61 Le arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 640.41 Le 11 977 960 367 089.77 Le 87 003 243 918.45 Le arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 42 803.96 Le 11 658 947 871 596.50 Le 631 438 639 430.15 Le arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.031 Le 11 630 178 705 948.07 Le 346 134 234 472.69 Le arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 629.59 Le 11 511 654 217 528.60 Le 665 594 596 503.60 Le arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.96 Le 11 171 426 545 427.12 Le 792 678 162 970.49 Le arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 33 598.22 Le 11 012 460 199 344.71 Le 370 447 067 260.03 Le arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 123.29 Le 10 959 116 270 909.79 Le 1 585 631 403 815.34 Le arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 22 462.00 Le 10 960 919 542 887.72 Le 394 375 633 997.07 Le arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 844.19 Le 10 818 394 478 475.19 Le 305 013 468 343.48 Le arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 97 880.54 Le 10 766 859 714 447.13 Le 2 242 315 850 936.51 Le arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 918.84 Le 10 726 736 257 641.37 Le 1 523 170 881 290.47 Le arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 59 908.83 Le 12 284 191 219 637.90 Le 2 524 323 557 240.11 Le arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 376.82 Le 10 683 377 207 298.84 Le 326 509 028 109.05 Le arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 55 361 279.54 Le 10 602 941 903 717.57 Le 241 006 151 770.35 Le arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 153.44 Le 10 581 508 434 635.48 Le 3 458 633 190 436.64 Le arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 724 576.30 Le 491 993 260 336.97 Le 211 938 715.98 Le arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 39 502.19 Le 10 420 954 802 404.24 Le 555 345 447 854.52 Le arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 20 923.92 Le 10 369 925 172 612.78 Le 702 570 175 182.59 Le arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 435.10 Le 10 332 588 897 599.20 Le 397 720 289 892.78 Le arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 277 410.33 Le 5 825 616 858 765.40 Le 12 729 813 182 218.45 Le arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 294 201.22 Le 10 251 847 313 530.58 Le 522 790 176 439.11 Le arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 178 914.37 Le 10 216 591 590 166.59 Le 25 954 597 691.91 Le arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 23 435.54 Le 749 450 046 173.28 Le 7 363 313 395.18 Le arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 315.33 Le 9 869 077 059 459.52 Le 1 379 338 410 618.50 Le arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 827.46 Le 9 726 510 517 380.00 Le 236 664 584 971.65 Le arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 012.70 Le 755 904 520 556.94 Le 19 618 076 734.33 Le arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 587 786.37 Le 9 597 533 824 636.39 Le 1 341 495 281 869.49 Le arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 406.61 Le 9 421 262 043 872.78 Le 373 492 089 999.25 Le arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 831.48 Le 9 221 421 155 506.33 Le 990 561 779 365.91 Le arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 549 419.31 Le 9 191 533 665 561.65 Le 97 223 420 747.57 Le arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 6 971 986.28 Le 4 109 205 049 869.05 Le 963 350 018 331.71 Le arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 613.00 Le 9 150 778 922 019.51 Le 89 297 495 721.85 Le arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 20 935.05 Le 8 897 317 643 356.91 Le 1 329 142 779 700.31 Le arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.008 Le 9 068 341 492 711.05 Le 424 898 961 059.19 Le arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 121.31 Le 8 867 657 525 678.72 Le 121 295 712 423.69 Le arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 504 766.39 Le 8 840 440 039 971.57 Le 150 356 396 032.91 Le arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 065.33 Le 8 776 869 685 797.15 Le 386 618 261 796.04 Le arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 243 379.14 Le 8 706 606 748 589.61 Le 337 560 121 295.22 Le arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 12 657.76 Le 8 679 993 331 210.48 Le 258 687 842 153.63 Le arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 982 820.57 Le 8 633 807 739 328.08 Le 523 485 483 052.80 Le arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 993.37 Le 8 497 982 576 303.45 Le 2 971 546 499 051.68 Le arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 674.51 Le 8 473 245 278 938.20 Le 2 950 449 108 113.56 Le arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 702.61 Le 8 340 809 877 199.41 Le 287 896 696 235.51 Le arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 863.21 Le 8 890 106 673 364.48 Le 909 268 299 080.21 Le arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 882.37 Le 8 330 747 118 391.56 Le 184 003 695 994.10 Le arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.10 Le 8 318 970 648 331.60 Le 3 205 259 081 977.10 Le arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 76 945.19 Le 8 296 153 129 475.01 Le 1 777 103 428 450.46 Le arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 57 192.76 Le 4 175 388 958 392.46 Le 945 199 806 455.28 Le arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 486.16 Le 8 209 848 211 777.95 Le 2 021 944 482 009.56 Le arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 15 870.79 Le 1 271 546 362 894.06 Le 180 024 712 784.80 Le arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 38 441.44 Le 7 890 736 698 315.27 Le 552 033 735 040.12 Le arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 20 520.79 Le 7 697 256 739 402.03 Le 657 959 161 933.27 Le arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 928.68 Le 510 803 906 551.97 Le 228 891 905 037.10 Le arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 678.66 Le 7 678 657 696 391.06 Le 2 223 281 711 812.15 Le arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 5 943.49 Le 7 553 268 591 177.14 Le 506 998 215 273.88 Le arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 345.54 Le 7 544 159 378 350.47 Le 37 119 471 374.07 Le arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Le 7 523 574 125 461.28 Le 409 412 777 113.36 Le arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 13 609.16 Le 7 498 303 846 366.12 Le 613 398 559 357.06 Le arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 346.63 Le 7 481 479 766 510.82 Le 94 439 132 746.10 Le arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 144.36 Le 7 452 899 955 429.05 Le 314 417 910 732.06 Le arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 115.41 Le 7 429 604 877 225.68 Le 4 073 293 337 700.06 Le arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 410.44 Le 7 353 240 151 620.84 Le 735 421 829 482.32 Le arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 38 406.91 Le 7 299 290 833 779.53 Le 2 896 058 738 821.44 Le arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago